Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
1.90
|
21,801 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/02/2023 |
1.80
|
18,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/02/2023 |
1.90
|
162,901 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
10/02/2023 |
2
|
30,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/02/2023 |
2
|
29,501 | 2 | 2 | 2 | 0 | 0 | 0 |
08/02/2023 |
2
|
31,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/02/2023 |
1.90
|
42,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
06/02/2023 |
2
|
47,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
03/02/2023 |
2.10
|
127,700 | 2.10 | 2.10 | 1.90 | 100 | 100 | 0 |
02/02/2023 |
2.10
|
118,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
01/02/2023 |
2.10
|
240,310 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
31/01/2023 |
2.20
|
99,403 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/01/2023 |
2.20
|
211,100 | 2.10 | 2.20 | 2 | 100 | 0 | 0.0 |
27/01/2023 |
2.10
|
81,300 | 2 | 2.20 | 2 | 200 | 0 | 0.0 |
19/01/2023 |
2
|
32,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/01/2023 |
2
|
46,455 | 1.90 | 2 | 1.90 | 200 | 0 | 0.0 |
17/01/2023 |
2
|
95,700 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
16/01/2023 |
2
|
33,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/01/2023 |
1.90
|
23,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/01/2023 |
2
|
56,500 | 2 | 2 | 1.90 | 200 | 0 | 0.0 |
11/01/2023 |
2
|
82,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/01/2023 |
2
|
18,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
09/01/2023 |
2
|
44,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/01/2023 |
2
|
66,101 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
05/01/2023 |
2.10
|
186,300 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
04/01/2023 |
2.10
|
54,800 | 2.10 | 2.10 | 2 | 0 | 10,000 | -0.0 |
03/01/2023 |
2.10
|
277,901 | 2 | 2.10 | 1.90 | 0 | 76,700 | -0.2 |
30/12/2022 |
2
|
28,700 | 1.90 | 2 | 1.90 | 0 | 3,300 | -0.0 |
29/12/2022 |
2
|
62,117 | 2 | 2.10 | 1.90 | 100 | 27,200 | -0.1 |
28/12/2022 |
2
|
128,300 | 2 | 2.10 | 1.90 | 0 | 35,900 | -0.1 |
27/12/2022 |
2
|
102,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/12/2022 |
1.90
|
104,378 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
23/12/2022 |
2
|
48,300 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
22/12/2022 |
2
|
131,209 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
21/12/2022 |
1.90
|
77,602 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
20/12/2022 |
2
|
93,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
19/12/2022 |
2.10
|
63,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/12/2022 |
2.10
|
124,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
15/12/2022 |
2.10
|
105,901 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
14/12/2022 |
2.20
|
111,000 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
13/12/2022 |
2.10
|
178,051 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
12/12/2022 |
2.10
|
147,910 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/12/2022 |
2.20
|
101,101 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/12/2022 |
2.30
|
227,622 | 1.90 | 2.30 | 1.90 | 0 | 0 | 0 |
07/12/2022 |
2.10
|
295,817 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
06/12/2022 |
2.20
|
473,106 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
05/12/2022 |
2.40
|
300,384 | 2.30 | 2.40 | 2.30 | 200 | 0 | 0.0 |
02/12/2022 |
2.20
|
506,282 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
01/12/2022 |
2
|
224,150 | 2 | 2 | 2 | 0 | 0 | 0 |
30/11/2022 |
1.90
|
130,130 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2022 |
1.80
|
519,894 | 1.70 | 1.80 | 1.70 | 10,200 | 0 | 0.0 |
28/11/2022 |
1.70
|
109,720 | 1.70 | 1.80 | 1.70 | 100 | 0 | 0.0 |
25/11/2022 |
1.70
|
94,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/11/2022 |
1.60
|
67,801 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
23/11/2022 |
1.60
|
160,220 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/11/2022 |
1.70
|
221,501 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
21/11/2022 |
1.70
|
376,270 | 1.60 | 1.70 | 1.50 | 0 | 10,000 | -0.0 |
18/11/2022 |
1.60
|
212,800 | 1.60 | 1.60 | 1.50 | 23,500 | 0 | 0.0 |
17/11/2022 |
1.60
|
121,500 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
16/11/2022 |
1.60
|
621,330 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
15/11/2022 |
1.50
|
74,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
14/11/2022 |
1.60
|
284,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
11/11/2022 |
1.70
|
154,573 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
10/11/2022 |
1.60
|
364,707 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
09/11/2022 |
1.50
|
163,300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2022 |
1.40
|
319,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
07/11/2022 |
1.50
|
152,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/11/2022 |
1.60
|
125,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
03/11/2022 |
1.70
|
169,687 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
02/11/2022 |
1.80
|
320,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/11/2022 |
1.90
|
66,001 | 2 | 2 | 1.90 | 1 | 0 | 0.0 |
31/10/2022 |
2
|
139,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
28/10/2022 |
2.10
|
97,700 | 2.10 | 2.20 | 2 | 200 | 0 | 0.0 |
27/10/2022 |
2.20
|
248,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/10/2022 |
2.20
|
70,900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
25/10/2022 |
2.30
|
375,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/10/2022 |
2.30
|
77,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/10/2022 |
2.50
|
104,950 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
20/10/2022 |
2.60
|
69,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/10/2022 |
2.70
|
30,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
18/10/2022 |
2.70
|
79,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/10/2022 |
2.70
|
37,701 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
14/10/2022 |
2.70
|
97,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
13/10/2022 |
2.60
|
25,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
12/10/2022 |
2.60
|
106,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/10/2022 |
2.70
|
86,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
10/10/2022 |
2.90
|
81,501 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
07/10/2022 |
2.90
|
103,101 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
06/10/2022 |
3.10
|
144,030 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
05/10/2022 |
3.30
|
72,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
04/10/2022 |
3.20
|
57,600 | 3.20 | 3.30 | 3.10 | 300 | 0 | 0.0 |
03/10/2022 |
3.20
|
94,600 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
30/09/2022 |
3.50
|
87,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
29/09/2022 |
3.50
|
64,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
28/09/2022 |
3.60
|
72,900 | 3.60 | 3.60 | 3.40 | 0 | 700 | -0.0 |
27/09/2022 |
3.70
|
68,300 | 3.60 | 3.70 | 3.60 | 1,600 | 0 | 0.0 |
26/09/2022 |
3.60
|
172,300 | 3.70 | 3.70 | 3.60 | 0 | 400 | -0.0 |
23/09/2022 |
3.80
|
57,508 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
22/09/2022 |
3.80
|
53,601 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
21/09/2022 |
3.90
|
48,180 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |