CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-28) 		-0.10 -7.14% 556,473 0 0
1.30
1.40
1.30
24 tháng
(2022-12-05) 		-1.10 -45.83% 47,567,204 -208,100 -0.4
1.30
10
1.30
36 tháng
(2021-12-08) 		-6.90 -84.15% 125,735,837 34,301 1.7
1.30
11.80
1.30
60 tháng
(2019-12-19) 		-2.10 -61.76% 185,615,513 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
1.70
 154,512 1.70 1.80 1.70 0 0 0
18/04/2023
1.70
 54,138 1.70 1.80 1.70 0 0 0
17/04/2023
1.80
 42,855 1.80 1.80 1.70 0 0 0
14/04/2023
1.80
 143,108 1.80 1.90 1.80 0 0 0
13/04/2023
1.90
 101,257 1.90 1.90 1.80 0 0 0
12/04/2023
1.90
 83,757 1.80 1.90 1.80 0 0 0
11/04/2023
1.80
 138,266 1.90 1.90 1.80 0 0 0
10/04/2023
1.90
 222,313 1.90 1.90 1.80 0 0 0
07/04/2023
1.90
 58,325 1.80 1.90 1.80 0 0 0
06/04/2023
1.90
 341,837 1.90 2 1.80 1,000 0 0.0
05/04/2023
1.90
 217,106 1.80 1.90 1.80 0 0 0
04/04/2023
1.80
 171,431 1.80 1.90 1.70 0 20,000 -0.0
03/04/2023
1.80
 32,300 1.80 1.80 1.70 0 0 0
31/03/2023
1.80
 14,213 1.70 1.80 1.70 0 0 0
30/03/2023
1.80
 24,305 1.80 1.80 1.70 0 0 0
29/03/2023
1.80
 11,432 1.80 1.80 1.70 0 0 0
28/03/2023
1.70
 43,400 1.70 1.80 1.70 0 0 0
27/03/2023
1.70
 33,005 1.80 1.80 1.70 0 0 0
24/03/2023
1.80
 79,210 1.80 1.80 1.70 0 0 0
23/03/2023
1.80
 87,100 1.70 1.80 1.70 0 0 0
22/03/2023
1.80
 92,892 1.80 1.90 1.70 0 0 0
21/03/2023
1.80
 48,000 1.80 1.80 1.70 0 0 0
20/03/2023
1.80
 169,553 1.90 1.90 1.80 0 0 0
17/03/2023
1.90
 272,200 1.90 1.90 1.80 0 0 0
16/03/2023
1.90
 42,100 1.90 1.90 1.80 0 0 0
15/03/2023
2
 134,946 1.90 2 1.90 0 0 0
14/03/2023
1.90
 207,480 1.80 1.90 1.80 0 0 0
13/03/2023
1.80
 261,321 2 2 1.80 0 0 0
10/03/2023
2
 479,922 2 2 1.90 0 0 0
09/03/2023
1.90
 396,742 1.70 1.90 1.70 0 36,600 -0.1
08/03/2023
1.80
 80,600 1.70 1.80 1.70 0 0 0
07/03/2023
1.80
 25,200 1.70 1.80 1.70 0 0 0
06/03/2023
1.70
 25,500 1.80 1.80 1.70 2,000 0 0.0
03/03/2023
1.80
 128,416 1.80 1.80 1.70 0 0 0
02/03/2023
1.80
 6,100 1.80 1.80 1.70 0 0 0
01/03/2023
1.80
 19,800 1.70 1.80 1.70 0 0 0
28/02/2023
1.70
 67,680 1.80 1.90 1.70 0 0 0
27/02/2023
1.80
 192,558 1.90 1.90 1.80 0 0 0
24/02/2023
1.90
 32,100 1.90 1.90 1.80 0 0 0
23/02/2023
1.90
 137,400 1.90 1.90 1.80 0 0 0
22/02/2023
1.90
 53,000 1.90 2 1.90 0 0 0
21/02/2023
2
 79,930 2 2 1.90 0 0 0
20/02/2023
2
 51,000 2 2 1.90 0 0 0
17/02/2023
2
 186,200 1.90 2 1.80 0 0 0
16/02/2023
1.90
 22,715 1.90 1.90 1.80 0 0 0
15/02/2023
1.90
 21,801 1.80 1.90 1.80 0 0 0
14/02/2023
1.80
 18,300 1.90 1.90 1.80 0 0 0
13/02/2023
1.90
 162,901 1.90 2 1.80 0 0 0
10/02/2023
2
 30,300 2 2 1.90 0 0 0
09/02/2023
2
 29,501 2 2 2 0 0 0
08/02/2023
2
 31,200 1.90 2 1.90 0 0 0
07/02/2023
1.90
 42,500 2.10 2.10 1.90 0 0 0
06/02/2023
2
 47,400 2 2.10 2 0 0 0
03/02/2023
2.10
 127,700 2.10 2.10 1.90 100 100 0
02/02/2023
2.10
 118,900 2.10 2.10 1.90 0 0 0
01/02/2023
2.10
 240,310 2.30 2.30 2 0 0 0
31/01/2023
2.20
 99,403 2.20 2.20 2.10 0 0 0
30/01/2023
2.20
 211,100 2.10 2.20 2 100 0 0.0
27/01/2023
2.10
 81,300 2 2.20 2 200 0 0.0
19/01/2023
2
 32,100 2 2 1.90 0 0 0
18/01/2023
2
 46,455 1.90 2 1.90 200 0 0.0
17/01/2023
2
 95,700 1.80 2 1.80 0 0 0
16/01/2023
2
 33,300 1.90 2 1.90 0 0 0
13/01/2023
1.90
 23,900 2 2 1.90 0 0 0
12/01/2023
2
 56,500 2 2 1.90 200 0 0.0
11/01/2023
2
 82,500 2 2 1.90 0 0 0
10/01/2023
2
 18,800 1.90 2 1.90 0 0 0
09/01/2023
2
 44,000 2 2 1.90 0 0 0
06/01/2023
2
 66,101 2 2.10 1.90 0 0 0
05/01/2023
2.10
 186,300 2.10 2.10 1.90 0 0 0
04/01/2023
2.10
 54,800 2.10 2.10 2 0 10,000 -0.0
03/01/2023
2.10
 277,901 2 2.10 1.90 0 76,700 -0.2
30/12/2022
2
 28,700 1.90 2 1.90 0 3,300 -0.0
29/12/2022
2
 62,117 2 2.10 1.90 100 27,200 -0.1
28/12/2022
2
 128,300 2 2.10 1.90 0 35,900 -0.1
27/12/2022
2
 102,600 1.90 2 1.80 0 0 0
26/12/2022
1.90
 104,378 2 2.10 1.80 0 0 0
23/12/2022
2
 48,300 2 2.10 1.90 0 0 0
22/12/2022
2
 131,209 1.90 2 1.90 0 0 0
21/12/2022
1.90
 77,602 2 2.10 1.90 0 0 0
20/12/2022
2
 93,300 2.10 2.20 1.90 0 0 0
19/12/2022
2.10
 63,200 2.10 2.20 2.10 0 0 0
16/12/2022
2.10
 124,000 2.10 2.20 2 0 0 0
15/12/2022
2.10
 105,901 2.20 2.20 2.10 0 0 0
14/12/2022
2.20
 111,000 2.10 2.30 2.10 0 0 0
13/12/2022
2.10
 178,051 2.10 2.20 2 0 0 0
12/12/2022
2.10
 147,910 2.20 2.30 2.10 0 0 0
09/12/2022
2.20
 101,101 2.40 2.40 2.20 0 0 0
08/12/2022
2.30
 227,622 1.90 2.30 1.90 0 0 0
07/12/2022
2.10
 295,817 2.20 2.30 2 0 0 0
06/12/2022
2.20
 473,106 2.60 2.60 2.20 0 0 0
05/12/2022
2.40
 300,384 2.30 2.40 2.30 200 0 0.0
02/12/2022
2.20
 506,282 2.20 2.20 2.10 0 0 0
01/12/2022
2
 224,150 2 2 2 0 0 0
30/11/2022
1.90
 130,130 1.90 1.90 1.90 0 0 0
29/11/2022
1.80
 519,894 1.70 1.80 1.70 10,200 0 0.0
28/11/2022
1.70
 109,720 1.70 1.80 1.70 100 0 0.0
25/11/2022
1.70
 94,300 1.60 1.70 1.60 0 0 0
24/11/2022
1.60
 67,801 1.60 1.70 1.50 0 0 0
23/11/2022
1.60
 160,220 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |