CTCP Chế tạo Bơm Hải Dương (ctb)

20.10
-0.60
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.41 -6.39% 57,300 1,020 0.0
19.60
22.40
20.10
2 tháng
(2024-07-22) 		-0.04 -0.21% 68,300 -1,080 -0.0
18.92
22.40
20.10
3 tháng
(2024-06-21) 		-0.32 -1.51% 84,800 820 0.0
18.92
22.40
20.10
6 tháng
(2024-03-25) 		-0.23 -1.08% 110,100 -2,380 -0.0
18.92
22.94
20.10
12 tháng
(2023-09-25) 		1.33 6.85% 169,000 2,120 0.1
16.91
22.94
20.10
24 tháng
(2022-09-30) 		4.15 25.06% 268,945 3,920 0.1
11.97
22.94
20.10
36 tháng
(2021-10-05) 		-3.58 -14.76% 3,770,972 -251,373 -6.2
11.97
24.44
20.10
60 tháng
(2019-10-16) 		-0.85 -3.96% 4,240,999 -246,120 -5.9
11.97
27.84
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.83
 1,000 17.74 18.59 17.83 0 0 0
13/02/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/02/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/02/2023
17.74
 1,200 16.13 17.74 16.55 0 0 0
08/02/2023
16.13
 100 17.83 17.83 16.13 0 0 0
07/02/2023
17.83
 100 16.47 17.83 17.83 0 0 0
06/02/2023
16.47
 100 15.11 16.47 16.47 0 0 0
03/02/2023
15.11
 200 13.75 15.11 15.11 0 200 -0.0
02/02/2023
13.75
 0 13.75 13.75 13.75 0 0 0
01/02/2023
13.75
 0 13.75 13.75 13.75 0 0 0
31/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
19/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
18/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/01/2023
13.75
 100 15.28 15.28 13.75 0 0 0
16/01/2023
15.28
 400 15.28 15.28 15.28 0 0 0
13/01/2023
15.28
 1,300 16.13 16.13 15.28 0 0 0
12/01/2023
16.13
 500 15.87 16.47 14.43 0 0 0
11/01/2023
15.87
 700 14.43 15.87 14.43 0 0 0
10/01/2023
14.43
 0 14.43 14.43 14.43 0 0 0
09/01/2023
14.43
 600 13.16 14.43 14.43 0 0 0
06/01/2023
13.16
 100 11.97 13.16 13.16 0 0 0
05/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
04/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
03/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
30/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
29/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
28/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
27/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
26/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
23/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
22/12/2022
11.97
 200 12.82 14.09 11.97 0 0 0
21/12/2022
12.82
 100 13.41 13.41 12.82 0 0 0
20/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
19/12/2022
13.41
 100 12.22 13.41 13.41 0 0 0
16/12/2022
12.22
 0 12.22 12.22 12.22 0 0 0
15/12/2022
12.22
 100 13.50 13.50 12.22 0 0 0
14/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
12/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
09/12/2022
13.50
 100 14.94 14.94 13.50 0 0 0
08/12/2022
14.94
 0 14.94 14.94 14.94 0 0 0
07/12/2022
14.94
 300 16.04 16.04 14.94 0 0 0
06/12/2022
16.04
 0 16.04 16.04 16.04 0 0 0
05/12/2022
16.04
 1,800 17.74 17.74 16.04 0 0 0
02/12/2022
17.74
 200 18.50 18.50 16.72 0 0 0
01/12/2022
18.50
 100 17.74 18.50 18.50 0 0 0
30/11/2022
17.74
 0 17.74 17.74 17.74 0 0 0
29/11/2022
17.74
 100 16.64 17.74 17.74 0 0 0
28/11/2022
16.64
 600 15.28 16.64 14.43 0 0 0
25/11/2022
15.28
 0 15.28 15.28 15.28 0 0 0
24/11/2022
15.28
 3,000 15.36 15.36 15.28 0 0 0
23/11/2022
15.36
 1,900 14.01 15.36 14.01 0 0 0
22/11/2022
14.01
 3,000 15.36 15.36 14.01 0 0 0
21/11/2022
15.36
 25 15.36 15.36 15.36 0 0 0
18/11/2022
15.36
 1,000 14.68 15.36 15.36 0 0 0
17/11/2022
14.68
 1,200 16.30 16.30 14.68 0 0 0
16/11/2022
16.30
 3,000 16.55 16.55 16.30 0 0 0
15/11/2022
16.55
 75 16.55 16.55 16.55 0 0 0
14/11/2022
16.55
 0 16.55 16.55 16.55 0 0 0
11/11/2022
16.55
 5,000 16.55 16.55 16.55 0 0 0
10/11/2022
16.55
 5,000 16.55 16.55 16.55 0 0 0
09/11/2022
16.55
 0 16.55 16.55 16.55 0 0 0
08/11/2022
16.55
 1,200 16.81 16.81 16.55 0 0 0
07/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
04/11/2022
16.81
 100 17.40 17.40 16.81 0 0 0
03/11/2022
17.40
 0 17.40 17.40 17.40 0 0 0
02/11/2022
17.40
 0 17.40 17.40 17.40 0 0 0
01/11/2022
17.40
 500 17.40 17.40 17.40 0 0 0
31/10/2022
17.40
 1,400 16.13 17.40 16.55 0 0 0
28/10/2022
16.13
 200 16.55 16.55 16.13 0 0 0
27/10/2022
16.55
 5 16.55 16.55 16.55 0 0 0
26/10/2022
16.55
 300 16.98 16.98 16.55 0 0 0
25/10/2022
16.98
 200 18.08 18.08 16.98 0 0 0
24/10/2022
18.08
 1,800 16.64 18.08 16.55 0 0 0
21/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
20/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
19/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
18/10/2022
16.64
 0 16.64 16.64 16.64 0 0 0
17/10/2022
16.64
 6,910 16.55 16.64 16.64 0 0 0
14/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
13/10/2022
16.55
 201 16.55 16.55 16.55 0 0 0
12/10/2022
16.55
 80 16.55 16.55 16.55 0 0 0
11/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
10/10/2022
16.55
 59 16.55 16.55 16.55 0 0 0
07/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/10/2022
16.55
 0 16.55 16.55 16.55 0 0 0
05/10/2022
16.55
 1,000 16.38 16.55 16.55 0 0 0
04/10/2022
16.38
 700 16.55 16.55 16.38 0 0 0
03/10/2022
16.55
 4,910 16.55 16.55 16.55 0 0 0
30/09/2022
16.55
 143 16.55 16.55 16.55 0 0 0
29/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
28/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
27/09/2022
16.55
 5,000 17.32 17.32 16.55 0 0 0
26/09/2022
17.32
 100 16.55 17.32 17.32 0 0 0
23/09/2022
16.55
 3,000 17.40 17.40 16.55 0 0 0
22/09/2022
17.40
 100 16.55 17.40 17.40 0 0 0
21/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
20/09/2022
16.55
 1,300 17.74 17.74 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |