CTCP Chế tạo Bơm Hải Dương (ctb)

19.70
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -1.83% 9,601 3,000 0.1
19.60
21.90
19.60
2 tháng
(2024-09-23) 		1.30 6.47% 15,213 3,000 0.1
19.60
22
19.60
3 tháng
(2024-08-26) 		-0.07 -0.35% 45,329 4,000 0.1
19.60
22.40
19.60
6 tháng
(2024-05-27) 		1.94 9.95% 121,476 5,620 0.1
18.92
22.40
19.60
12 tháng
(2023-11-28) 		2.67 14.24% 182,553 6,420 0.1
16.91
22.94
19.60
24 tháng
(2022-12-05) 		5.36 33.39% 245,490 8,720 0.2
11.97
22.94
19.60
36 tháng
(2021-12-08) 		-0.18 -0.82% 3,713,275 -256,773 -6.4
11.97
23.41
19.60
60 tháng
(2019-12-19) 		-0.58 -2.64% 4,260,232 -242,120 -5.9
11.97
27.84
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
18/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
17/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
14/04/2023
18.93
 0 18.93 18.93 18.93 0 0 0
13/04/2023
18.93
 600 19.01 19.01 17.15 0 0 0
12/04/2023
19.01
 0 19.01 19.01 19.01 0 0 0
11/04/2023
19.01
 0 19.01 19.01 19.01 0 0 0
10/04/2023
19.01
 100 17.40 19.01 19.01 0 0 0
07/04/2023
17.40
 1,100 17.74 17.74 17.40 0 0 0
06/04/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/04/2023
17.74
 0 17.74 17.74 17.74 0 0 0
04/04/2023
17.74
 600 17.74 17.74 17.74 0 0 0
03/04/2023
17.74
 800 16.13 17.74 17.40 0 0 0
31/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
30/03/2023
16.13
 2,900 16.13 17.40 15.96 0 0 0
29/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
28/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
27/03/2023
16.13
 500 15.70 16.13 16.13 0 0 0
24/03/2023
15.70
 88 15.70 15.70 15.70 0 0 0
23/03/2023
15.70
 1,500 16.13 16.13 15.70 0 0 0
22/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
21/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
20/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
17/03/2023
16.13
 15 16.13 16.13 16.13 0 0 0
16/03/2023
16.13
 0 16.13 16.13 16.13 0 0 0
15/03/2023
16.13
 2,500 16.13 16.13 16.13 0 0 0
14/03/2023
16.13
 100 17.74 17.74 16.13 0 0 0
13/03/2023
17.74
 100 17.74 17.74 17.74 0 0 0
10/03/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/03/2023
17.74
 1,700 18.67 18.67 16.98 0 0 0
08/03/2023
18.67
 0 18.67 18.67 18.67 0 0 0
07/03/2023
18.67
 1,000 20.29 20.29 18.67 0 0 0
06/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
03/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
02/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
01/03/2023
20.29
 0 20.29 20.29 20.29 0 0 0
28/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
27/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
24/02/2023
20.29
 0 20.29 20.29 20.29 0 0 0
23/02/2023
20.29
 1,100 18.50 20.29 19.52 0 0 0
22/02/2023
18.50
 0 18.50 18.50 18.50 0 0 0
21/02/2023
18.50
 500 18.50 18.50 18.50 0 0 0
20/02/2023
18.50
 1,000 18.42 18.50 18.50 1,000 0 0.0
17/02/2023
18.42
 3,200 18.50 18.50 18.42 1,000 0 0.0
16/02/2023
18.50
 0 18.50 18.50 18.50 0 0 0
15/02/2023
18.50
 500 17.83 18.50 18.50 0 0 0
14/02/2023
17.83
 1,000 17.74 18.59 17.83 0 0 0
13/02/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/02/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/02/2023
17.74
 1,200 16.13 17.74 16.55 0 0 0
08/02/2023
16.13
 100 17.83 17.83 16.13 0 0 0
07/02/2023
17.83
 100 16.47 17.83 17.83 0 0 0
06/02/2023
16.47
 100 15.11 16.47 16.47 0 0 0
03/02/2023
15.11
 200 13.75 15.11 15.11 0 200 -0.0
02/02/2023
13.75
 0 13.75 13.75 13.75 0 0 0
01/02/2023
13.75
 0 13.75 13.75 13.75 0 0 0
31/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
19/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
18/01/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/01/2023
13.75
 100 15.28 15.28 13.75 0 0 0
16/01/2023
15.28
 400 15.28 15.28 15.28 0 0 0
13/01/2023
15.28
 1,300 16.13 16.13 15.28 0 0 0
12/01/2023
16.13
 500 15.87 16.47 14.43 0 0 0
11/01/2023
15.87
 700 14.43 15.87 14.43 0 0 0
10/01/2023
14.43
 0 14.43 14.43 14.43 0 0 0
09/01/2023
14.43
 600 13.16 14.43 14.43 0 0 0
06/01/2023
13.16
 100 11.97 13.16 13.16 0 0 0
05/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
04/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
03/01/2023
11.97
 0 11.97 11.97 11.97 0 0 0
30/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
29/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
28/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
27/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
26/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
23/12/2022
11.97
 0 11.97 11.97 11.97 0 0 0
22/12/2022
11.97
 200 12.82 14.09 11.97 0 0 0
21/12/2022
12.82
 100 13.41 13.41 12.82 0 0 0
20/12/2022
13.41
 0 13.41 13.41 13.41 0 0 0
19/12/2022
13.41
 100 12.22 13.41 13.41 0 0 0
16/12/2022
12.22
 0 12.22 12.22 12.22 0 0 0
15/12/2022
12.22
 100 13.50 13.50 12.22 0 0 0
14/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
12/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
09/12/2022
13.50
 100 14.94 14.94 13.50 0 0 0
08/12/2022
14.94
 0 14.94 14.94 14.94 0 0 0
07/12/2022
14.94
 300 16.04 16.04 14.94 0 0 0
06/12/2022
16.04
 0 16.04 16.04 16.04 0 0 0
05/12/2022
16.04
 1,800 17.74 17.74 16.04 0 0 0
02/12/2022
17.74
 200 18.50 18.50 16.72 0 0 0
01/12/2022
18.50
 100 17.74 18.50 18.50 0 0 0
30/11/2022
17.74
 0 17.74 17.74 17.74 0 0 0
29/11/2022
17.74
 100 16.64 17.74 17.74 0 0 0
28/11/2022
16.64
 600 15.28 16.64 14.43 0 0 0
25/11/2022
15.28
 0 15.28 15.28 15.28 0 0 0
24/11/2022
15.28
 3,000 15.36 15.36 15.28 0 0 0
23/11/2022
15.36
 1,900 14.01 15.36 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |