CTCP Chế tạo Bơm Hải Dương (ctb)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.30 1.85% 16,400 500 0.0
16
17.50
16
2 tháng
(2026-08-06) 		0.40 2.48% 32,500 400 0.0
16
17.50
16
3 tháng
(2026-07-07) 		0.29 1.79% 53,000 -1,100 0.0
14.92
17.50
16
6 tháng
(2026-04-08) 		1.58 10.58% 104,300 -6,300 -0.1
14.55
18.51
16
12 tháng
(2025-10-10) 		0.17 1.02% 331,600 -14,000 -0.2
14.28
19.65
16
24 tháng
(2024-10-15) 		4.53 37.80% 628,164 -16,000 -0.3
9.24
19.65
16
36 tháng
(2023-10-23) 		6.08 58.34% 808,059 -8,880 -0.1
8.44
19.65
16
60 tháng
(2021-11-01) 		2.65 19.16% 4,370,803 -272,473 -6.7
6.82
19.65
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
15.68
 200 15.68 15.68 15.68 0 0 0
25/03/2025
15.51
 2,100 15.51 15.91 15.34 0 0 0
24/03/2025
15.34
 0 15.34 15.34 15.34 0 0 0
21/03/2025
15.34
 900 15.28 15.51 15.28 0 0 0
20/03/2025
15.11
 1,315 15.00 15.68 14.94 0 0 0
19/03/2025
14.94
 1,400 14.88 15.00 14.88 0 0 0
18/03/2025
14.82
 2,210 14.82 15.05 14.77 0 0 0
17/03/2025
9.24
 100 9.24 9.24 9.24 0 0 0
14/03/2025
14.65
 3,403 16.14 16.14 14.37 0 0 0
13/03/2025
14.71
 3,800 13.34 14.71 13.34 0 0 0
12/03/2025
13.40
 200 13.40 13.40 13.40 0 0 0
11/03/2025
13.11
 0 13.11 13.11 13.11 0 0 0
10/03/2025
13.11
 2,800 13.11 13.11 12.77 0 1,400 0.0
07/03/2025
13.29
 100 13.29 13.29 13.29 0 0 0
06/03/2025
13.34
 100 13.34 13.34 13.34 0 0 0
05/03/2025
13.46
 3,702 13.23 13.46 13.23 0 600 0.0
04/03/2025
13.17
 203 13.17 13.17 13.17 0 0 0
03/03/2025
13.11
 310 13.11 13.11 13.11 0 0 0
28/02/2025
13.11
 5,500 13.97 13.97 13.11 100 0 0.0
27/02/2025
13.40
 500 13.40 13.40 13.40 0 0 0
26/02/2025
13.40
 710 13.34 13.40 13.34 0 0 0
25/02/2025
13.40
 1,070 13.11 13.40 13.11 700 0 0.0
24/02/2025
13.11
 400 13.11 13.11 13.11 0 0 0
21/02/2025
13.40
 5,900 13.00 13.40 13.00 3,300 0 0.1
20/02/2025
13.00
 0 13.00 13.00 13.00 0 0 0
19/02/2025
13.00
 200 12.54 13.00 12.54 0 0 0
18/02/2025
12.54
 2,200 12.54 12.54 12.49 0 0 0
17/02/2025
12.43
 336 11.97 12.66 11.97 0 0 0
14/02/2025
12.54
 0 12.54 12.54 12.54 0 0 0
13/02/2025
12.54
 2,050 12.54 12.54 12.54 0 0 0
12/02/2025
12.54
 100 12.54 12.54 12.54 0 0 0
11/02/2025
12.54
 1,000 12.54 12.54 12.54 0 0 0
10/02/2025
12.54
 2,900 12.54 12.60 12.54 0 0 0
07/02/2025
12.54
 3,200 12.26 12.54 12.26 0 0 0
06/02/2025
11.97
 300 11.97 11.97 11.97 0 0 0
05/02/2025
11.86
 1,100 11.97 11.97 11.86 0 0 0
04/02/2025
11.86
 5,900 11.86 12.09 11.75 100 3,800 -0.1
24/01/2025
11.75
 0 11.75 11.75 11.75 0 0 0
23/01/2025
11.75
 200 11.46 11.75 11.46 0 0 0
22/01/2025
12.20
 5,401 11.40 12.20 11.40 0 0 0
21/01/2025
11.12
 4,400 11.40 11.40 11.12 0 0 0
20/01/2025
11.63
 900 11.63 11.69 11.18 0 0 0
17/01/2025
11.92
 0 11.92 11.92 11.92 0 0 0
16/01/2025
11.92
 2,200 11.12 11.92 11.12 0 0 0
15/01/2025
11.46
 2,201 11.52 11.52 11.12 0 100 0.0
14/01/2025
11.12
 100 11.12 11.12 11.12 0 0 0
13/01/2025
11.12
 0 11.12 11.12 11.12 0 0 0
10/01/2025
11.12
 0 11.12 11.12 11.12 0 0 0
09/01/2025
11.12
 300 11.12 11.12 11.12 0 0 0
08/01/2025
11.12
 0 11.12 11.12 11.12 0 0 0
07/01/2025
13.63
 100 13.63 13.63 13.63 100 0 0.0
06/01/2025
11.40
 1,501 11.40 11.52 11.40 0 0 0
03/01/2025
12.03
 200 11.12 12.03 11.12 0 0 0
02/01/2025
11.06
 0 11.06 11.06 11.06 0 0 0
31/12/2024
11.06
 2,300 11.00 11.06 11.00 0 0 0
30/12/2024
11.18
 1,500 11.12 11.18 11.12 0 0 0
27/12/2024
11.29
 1,400 11.18 11.40 11.18 100 0 0.0
26/12/2024
12.26
 100 12.26 12.26 12.26 0 0 0
25/12/2024
12.32
 5,000 12.32 12.32 12.32 0 100 0.0
24/12/2024
11.46
 0 11.46 11.46 11.46 0 0 0
23/12/2024
11.46
 104 11.46 11.46 11.46 0 0 0
20/12/2024
11.69
 0 11.69 11.69 11.69 0 0 0
19/12/2024
11.69
 100 11.69 11.69 11.69 0 0 0
18/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
17/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
16/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
13/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
12/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
11/12/2024
11.75
 0 11.75 11.75 11.75 0 0 0
10/12/2024
11.75
 1,100 11.75 12.94 11.75 0 0 0
09/12/2024
11.80
 0 11.80 11.80 11.80 0 0 0
06/12/2024
12.71
 0 12.71 12.71 12.71 0 0 0
05/12/2024
12.43
 100 12.43 12.43 12.43 0 0 0
04/12/2024
13.68
 600 13.68 13.68 13.68 0 0 0
03/12/2024
13.40
 0 13.40 13.40 13.40 0 0 0
02/12/2024
12.54
 0 12.54 12.54 12.54 0 0 0
29/11/2024
9.24
 100 9.24 9.24 9.24 0 0 0
28/11/2024
9.24
 100 9.24 9.24 9.24 0 0 0
27/11/2024
9.24
 100 9.24 9.24 9.24 0 0 0
26/11/2024
9.24
 100 9.24 9.24 9.24 0 0 0
25/11/2024
11.23
 344 11.23 11.23 11.18 100 0 0.0
22/11/2024
11.18
 400 12.26 12.26 11.18 0 0 0
21/11/2024
12.20
 0 12.20 12.20 12.20 0 0 0
20/11/2024
12.20
 200 12.20 12.20 12.20 0 0 0
19/11/2024
11.97
 300 11.97 11.97 11.97 0 0 0
18/11/2024
12.14
 0 12.14 12.14 12.14 0 0 0
15/11/2024
12.14
 0 12.14 12.14 12.14 0 0 0
14/11/2024
12.14
 0 12.14 12.14 12.14 0 0 0
13/11/2024
12.14
 0 12.14 12.14 12.14 0 0 0
12/11/2024
12.14
 0 12.14 12.14 12.14 0 0 0
11/11/2024
12.14
 300 12.14 12.14 12.14 0 0 0
08/11/2024
11.80
 1,200 12.09 12.09 11.80 1,100 0 0.0
07/11/2024
12.49
 2,000 12.09 12.49 12.09 1,900 0 0.0
06/11/2024
12.43
 3,600 12.09 12.83 11.97 3,000 0 0.1
05/11/2024
12.20
 400 11.52 12.26 11.52 0 0 0
04/11/2024
11.18
 1 11.18 11.18 11.18 0 0 0
01/11/2024
11.18
 500 11.18 11.18 11.18 0 0 0
31/10/2024
11.23
 0 11.23 11.23 11.23 0 0 0
30/10/2024
11.23
 0 11.23 11.23 11.23 0 0 0
29/10/2024
11.23
 0 11.23 11.23 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc