CTCP Công trình 6 (ct6)

8.50
1.10
(14.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -16.47% 15,200 0 0
7.10
10
8.50
2 tháng
(2024-07-22) 		-1.40 -16.47% 16,300 0 0
7.10
10.90
8.50
3 tháng
(2024-06-21) 		-0.60 -7.79% 25,000 0 0
6.80
10.90
8.50
6 tháng
(2024-03-25) 		-2.70 -27.55% 107,967 500 0.0
5.90
10.90
8.50
12 tháng
(2023-09-25) 		1.40 24.56% 111,691 500 0.0
5.70
10.90
8.50
24 tháng
(2022-09-30) 		0.70 10.94% 222,513 1,900 0.0
3.70
10.90
8.50
36 tháng
(2021-10-05) 		2.90 69.05% 342,553 1,900 0.0
3.70
10.90
8.50
60 tháng
(2019-10-16) 		3 73.17% 533,123 -7,500 -0.0
3.20
10.90
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8
 2,800 8 8 8 0 0 0
13/02/2023
8
 200 8 8 8 0 0 0
10/02/2023
8.70
 200 9 9 8.70 0 0 0
09/02/2023
9.40
 200 9.50 9.50 9.40 0 0 0
08/02/2023
9.20
 16,600 8.10 9.20 8 0 0 0
07/02/2023
8
 100 8 8 8 0 0 0
06/02/2023
7
 6,400 7 7 7 0 0 0
03/02/2023
7.30
 2,100 5.70 7.50 5.70 0 0 0
02/02/2023
6.60
 5,200 6.60 6.60 6.60 0 0 0
01/02/2023
7.70
 0 7.70 7.70 7.70 0 0 0
31/01/2023
7.70
 1,500 7.70 7.70 7.70 0 0 0
30/01/2023
6.70
 8,000 6.70 6.70 6.60 0 0 0
27/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
19/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
18/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
17/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
16/01/2023
5.90
 0 5.90 5.90 5.90 0 0 0
13/01/2023
5.90
 100 5.90 5.90 5.90 0 0 0
12/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
11/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
06/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
05/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
04/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/01/2023
5.20
 0 5.20 5.20 5.20 0 0 0
30/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
29/12/2022
5.20
 200 5.20 5.20 5.20 0 0 0
28/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
27/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
26/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
23/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
22/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
21/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
20/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
19/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
16/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
15/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
14/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
13/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
12/12/2022
5.30
 1 5.20 5.20 5.20 0 0 0
09/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
07/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
06/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
05/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
02/12/2022
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2022
5.30
 400 5 5.30 5 0 0 0
30/11/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/11/2022
5.80
 32 5.80 5.80 5.80 0 0 0
28/11/2022
5.80
 500 5.80 5.80 5.80 0 0 0
25/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
24/11/2022
6.80
 1 6.80 6.80 6.80 0 0 0
23/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/11/2022
6.80
 100 6.80 6.80 6.80 0 0 0
21/11/2022
6.10
 100 6.10 6.10 6.10 0 0 0
18/11/2022
5.50
 0 5.50 5.50 5.50 0 0 0
17/11/2022
5.50
 100 5.50 5.50 5.50 0 0 0
16/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
15/11/2022
4.80
 100 4.80 4.80 4.80 0 0 0
14/11/2022
4.20
 500 4.20 4.20 4.20 300 0 0.0
11/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
10/11/2022
4.80
 76 4.80 4.80 4.80 0 0 0
09/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
08/11/2022
4.80
 500 4.80 4.80 4.80 100 0 0.0
07/11/2022
5.60
 100 5.60 5.60 5.60 0 0 0
04/11/2022
4.70
 900 6.20 6.20 4.70 800 0 0.0
03/11/2022
5.50
 200 5.50 5.50 5.50 0 0 0
02/11/2022
6.40
 0 6.40 6.40 6.40 0 0 0
01/11/2022
6.40
 100 6.40 6.40 6.40 0 0 0
31/10/2022
6.10
 1,100 4.60 6.10 4.60 200 0 0.0
28/10/2022
5.40
 0 5.40 5.40 5.40 0 0 0
27/10/2022
5.80
 1,600 4.50 5.80 4.50 0 0 0
26/10/2022
5.20
 100 4.20 5.20 5.20 0 0 0
25/10/2022
4.20
 1,600 5.50 5.50 4.20 0 0 0
24/10/2022
4.80
 200 4.80 4.80 4.80 0 0 0
21/10/2022
4.20
 76 4.20 4.20 4.20 0 0 0
20/10/2022
4.20
 400 4.20 4.20 4.20 0 0 0
19/10/2022
3.70
 100 3.70 3.70 3.70 0 0 0
18/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/10/2022
4.30
 100 4.30 4.30 4.30 0 0 0
14/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
13/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/10/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2022
4.90
 100 4.90 4.90 4.90 0 0 0
10/10/2022
5.10
 1,700 5.10 5.10 5.10 0 0 0
07/10/2022
6
 1,000 6 6 6 0 0 0
06/10/2022
7
 0 7 7 7 0 0 0
05/10/2022
7
 100 7 7 7 0 0 0
04/10/2022
6.40
 1 6.40 6.40 6.40 0 0 0
03/10/2022
6.40
 0 6.40 6.40 6.40 0 0 0
30/09/2022
6.40
 300 6.40 6.40 6.40 0 0 0
29/09/2022
7.50
 187 7.50 7.50 7.50 0 0 0
28/09/2022
6.80
 100 6.80 6.80 6.80 0 0 0
27/09/2022
6
 5 6 6 6 0 0 0
26/09/2022
6
 396 6 6 6 0 0 0
23/09/2022
7
 0 7 7 7 0 0 0
22/09/2022
7
 18 7 7 7 0 0 0
21/09/2022
7
 0 7 7 7 0 0 0
20/09/2022
7
 100 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |