| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.90 | -26.76% | 6,500 | 100 | 0.0 |
5.20
8.60
8.60
|
|
2 tháng
(2026-08-06) |
-4.50 | -46.39% | 18,000 | 500 | 0.0 |
5.20
9.70
8.60
|
|
3 tháng
(2026-07-07) |
-4.50 | -46.39% | 18,000 | 500 | 0.0 |
5.20
9.70
8.60
|
|
6 tháng
(2026-04-08) |
-2.90 | -35.80% | 27,200 | 500 | 0.0 |
5.20
10
8.60
|
|
12 tháng
(2025-10-10) |
-6.70 | -56.30% | 67,700 | 500 | 0.0 |
5.20
12.40
8.60
|
|
24 tháng
(2024-10-15) |
-3.20 | -38.10% | 233,764 | 500 | 0.0 |
5.20
12.40
8.60
|
|
36 tháng
(2023-10-23) |
-0.50 | -8.77% | 350,018 | 1,000 | 0.0 |
5
12.40
8.60
|
|
60 tháng
(2021-11-01) |
0.40 | 8.33% | 587,280 | 2,400 | 0.0 |
3.70
12.40
8.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
10.10
|
306 | 9 | 10.10 | 9 | 0 | 0 | 0 |
| 25/03/2025 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/03/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/03/2025 |
8.90
|
400 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 20/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/03/2025 |
8.60
|
80 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/03/2025 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/03/2025 |
8.60
|
2 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/02/2025 |
8.60
|
1,300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2025 |
9.70
|
3,300 | 9.60 | 9.70 | 9.60 | 0 | 0 | 0 |
| 25/02/2025 |
8.60
|
2,108 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 24/02/2025 |
8.50
|
2,362 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
| 21/02/2025 |
8.50
|
4,904 | 9.70 | 9.70 | 8.50 | 0 | 0 | 0 |
| 20/02/2025 |
9.70
|
2,200 | 8.80 | 9.70 | 8.80 | 0 | 0 | 0 |
| 19/02/2025 |
8.50
|
1,500 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 18/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/02/2025 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/02/2025 |
8.40
|
1,000 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
| 11/02/2025 |
9.70
|
15,200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 10/02/2025 |
9.80
|
203 | 12.90 | 12.90 | 9.80 | 0 | 0 | 0 |
| 07/02/2025 |
11.50
|
209 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/02/2025 |
10.50
|
2 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/02/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2025 |
10.50
|
204 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/01/2025 |
8.20
|
2,200 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 23/01/2025 |
9.30
|
300 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/01/2025 |
8.40
|
2,500 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/01/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2025 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/01/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2025 |
8.10
|
700 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 02/01/2025 |
7.60
|
502 | 8.10 | 8.10 | 7.20 | 0 | 0 | 0 |
| 31/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/12/2024 |
8.70
|
620 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/12/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/12/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/12/2024 |
9.20
|
5 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/12/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/12/2024 |
8.20
|
600 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 18/12/2024 |
8.20
|
3,100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/12/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/12/2024 |
8.20
|
1 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/12/2024 |
8.20
|
800 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/12/2024 |
8.20
|
1,600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/12/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/12/2024 |
8.20
|
1,006 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/12/2024 |
6.60
|
103 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/12/2024 |
6.80
|
1,300 | 6.50 | 6.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2024 |
9
|
21,586 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 03/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 02/12/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/11/2024 |
8.20
|
102 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/11/2024 |
8.30
|
9 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/11/2024 |
8.30
|
11,000 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 20/11/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/11/2024 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/11/2024 |
9.10
|
115 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 14/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/11/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/11/2024 |
8.50
|
1,800 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 08/11/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/11/2024 |
8.70
|
101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/11/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/11/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/11/2024 |
8.20
|
300 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 31/10/2024 |
8.20
|
4,500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 30/10/2024 |
7.30
|
1,100 | 8.40 | 8.40 | 7.30 | 0 | 0 | 0 |
| 29/10/2024 |
8.40
|
4,808 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |