CTCP Xi măng Quán Triều VVMI (cqt)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.60 6.90% 13,500 0 0
8.70
9.30
9.30
2 tháng
(2024-09-16) 		0.80 9.41% 29,800 0 0
8
9.30
9.30
3 tháng
(2024-08-16) 		0.48 5.39% 103,800 0 0
8
9.84
9.30
6 tháng
(2024-05-20) 		-0.35 -3.64% 142,700 0 0
8
10.39
9.30
12 tháng
(2023-11-20) 		-0.72 -7.18% 200,900 0 0
8
10.85
9.30
24 tháng
(2022-11-25) 		-0.56 -5.68% 537,510 100 0.0
8
11.46
9.30
36 tháng
(2021-11-30) 		-0.83 -8.16% 1,813,146 -900 -0.0
8
13.32
9.30
60 tháng
(2019-12-11) 		6.90 287.76% 3,364,311 1,100 0.0
1.51
13.32
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2023
10.57
 700 11.01 11.01 10.57 0 0 0
11/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/04/2023
10.57
 1,000 10.57 10.57 10.57 0 0 0
05/04/2023
10.57
 2,200 10.57 10.57 10.57 0 0 0
04/04/2023
11.46
 200 11.10 11.46 11.10 0 0 0
03/04/2023
10.57
 1,900 10.39 10.57 10.39 0 0 0
31/03/2023
10.66
 1,300 10.66 10.66 10.66 0 0 0
30/03/2023
10.57
 4,900 11.55 11.55 10.57 0 0 0
29/03/2023
10.66
 3,200 10.57 10.66 10.57 0 0 0
28/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
27/03/2023
10.48
 1,600 10.48 10.48 10.48 0 0 0
24/03/2023
10.39
 16,400 10.57 10.57 10.30 0 0 0
23/03/2023
10.66
 2,300 10.57 10.66 10.57 0 0 0
22/03/2023
10.66
 2,400 10.57 10.66 10.57 0 0 0
21/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/03/2023
10.57
 100 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 2,900 10.22 10.57 10.22 0 0 0
15/03/2023
10.22
 3,100 10.66 10.66 10.22 0 0 0
14/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
13/03/2023
10.57
 4,100 10.39 10.57 10.39 0 0 0
10/03/2023
10.48
 1,400 10.48 10.48 10.48 0 0 0
09/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
08/03/2023
10.66
 100 10.66 10.66 10.66 0 0 0
07/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
06/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
03/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
02/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
01/03/2023
10.66
 600 10.66 10.66 10.66 0 0 0
28/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
24/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
23/02/2023
10.39
 100 10.39 10.39 10.39 0 0 0
22/02/2023
10.48
 3,700 10.48 10.48 10.22 0 0 0
21/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/02/2023
10.66
 1,000 10.66 10.66 10.66 0 0 0
17/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/02/2023
10.66
 200 10.66 10.66 10.66 0 0 0
15/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
14/02/2023
9.42
 500 9.42 9.42 9.42 0 0 0
13/02/2023
10.22
 0 10.22 10.22 10.22 0 0 0
10/02/2023
10.22
 0 10.22 10.22 10.22 0 0 0
09/02/2023
10.22
 0 10.22 10.22 10.22 0 0 0
08/02/2023
10.22
 4,000 10.22 10.22 10.22 0 0 0
07/02/2023
9.86
 4,000 10.30 10.30 9.77 0 0 0
06/02/2023
10.84
 300 10.84 10.84 10.84 0 0 0
03/02/2023
10.75
 0 10.75 10.75 10.75 0 0 0
02/02/2023
10.75
 300 10.75 10.75 10.75 0 0 0
01/02/2023
10.84
 800 10.84 10.84 10.84 0 0 0
31/01/2023
10.22
 500 10.22 10.22 10.22 0 0 0
30/01/2023
10.22
 3,900 10.75 10.75 10.22 0 0 0
27/01/2023
10.75
 0 10.75 10.75 10.75 0 0 0
19/01/2023
10.75
 100 10.75 10.75 10.75 0 0 0
18/01/2023
9.68
 200 9.68 9.68 9.68 0 0 0
17/01/2023
8.44
 0 8.44 8.44 8.44 0 0 0
16/01/2023
8.44
 3,500 8.44 8.44 8.44 0 0 0
13/01/2023
9.77
 0 9.77 9.77 9.77 0 0 0
12/01/2023
9.77
 600 9.77 9.77 9.77 0 0 0
11/01/2023
9.42
 0 9.42 9.42 9.42 0 0 0
10/01/2023
9.42
 3,300 9.42 9.42 9.42 0 0 0
09/01/2023
9.68
 100 9.68 9.68 9.68 0 0 0
06/01/2023
8.97
 0 8.97 8.97 8.97 0 0 0
05/01/2023
8.97
 2,200 8.97 8.97 8.97 0 0 0
04/01/2023
9.86
 1,200 9.86 9.86 9.86 0 0 0
03/01/2023
10.93
 100 10.93 10.93 10.93 0 0 0
30/12/2022
9.77
 200 9.42 9.77 9.42 0 0 0
29/12/2022
8.97
 0 8.97 8.97 8.97 0 0 0
28/12/2022
8.44
 4,700 10.22 10.22 8.44 0 0 0
27/12/2022
9.77
 4,700 9.77 9.77 9.68 0 0 0
26/12/2022
9.68
 5,200 9.77 9.77 9.68 0 0 0
23/12/2022
10.22
 1,300 9.86 10.22 9.33 0 0 0
22/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
21/12/2022
10.22
 100 10.22 10.22 10.22 0 0 0
20/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
19/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
16/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
15/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
14/12/2022
10.22
 3,000 10.22 10.22 10.22 0 0 0
13/12/2022
10.22
 0 10.22 10.22 10.22 0 0 0
12/12/2022
10.22
 400 10.22 10.22 10.22 0 0 0
09/12/2022
10.22
 1,400 10.22 10.22 10.22 0 0 0
08/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
06/12/2022
10.66
 0 10.66 10.66 10.66 0 0 0
05/12/2022
10.66
 1,100 10.66 10.66 10.66 0 0 0
02/12/2022
10.66
 2,000 10.66 10.66 10.66 0 0 0
01/12/2022
11.37
 0 11.37 11.37 11.37 0 0 0
30/11/2022
11.37
 0 11.37 11.37 11.37 0 0 0
29/11/2022
11.37
 100 11.37 11.37 11.37 0 0 0
28/11/2022
10.22
 500 10.22 10.22 10.22 0 0 0
25/11/2022
9.86
 0 9.86 9.86 9.86 0 0 0
24/11/2022
9.86
 0 9.86 9.86 9.86 0 0 0
23/11/2022
9.86
 0 9.86 9.86 9.86 0 0 0
22/11/2022
9.86
 500 9.86 9.86 9.86 0 0 0
21/11/2022
9.77
 600 9.77 9.77 9.77 0 0 0
18/11/2022
10.22
 400 10.22 10.22 10.22 0 0 0
17/11/2022
10.13
 0 10.13 10.13 10.13 0 0 0
16/11/2022
9.77
 1,700 10.57 10.57 9.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |