CTCP Cảng Quảng Ninh (cqn)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.14% 49,700 0 0
27.40
28.10
27.40
2 tháng
(2024-07-22) 		-0.30 -1.08% 200,300 0 0
27.40
32.50
27.40
3 tháng
(2024-06-21) 		-0.60 -2.14% 296,600 -800 -0.0
27.20
32.50
27.40
6 tháng
(2024-03-25) 		-0.28 -1.02% 713,845 -900 -0.0
26.05
32.50
27.40
12 tháng
(2023-09-25) 		-1.63 -5.60% 766,317 -900 -0.0
25.08
32.61
27.40
24 tháng
(2022-09-30) 		11.53 72.24% 947,342 -900 -0.0
13.55
32.61
27.40
36 tháng
(2021-10-05) 		7.91 40.37% 1,149,276 -800 -0.0
13.55
32.61
27.40
60 tháng
(2020-08-18) 		18.01 189.91% 2,201,124 600 0.0
9.49
32.61
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
13/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
10/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
08/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
07/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
06/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
03/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
02/02/2023
17.17
 0 17.17 17.17 17.17 0 0 0
01/02/2023
17.17
 400 17.17 17.17 17.17 0 0 0
31/01/2023
17.17
 3 17.17 17.17 17.17 0 0 0
30/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
27/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
18/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
17/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
16/01/2023
17.17
 300 17.17 17.17 17.17 0 0 0
13/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
12/01/2023
17.17
 100 17.17 17.17 17.17 0 0 0
11/01/2023
17.17
 3 17.17 17.17 17.17 0 0 0
10/01/2023
17.17
 0 17.17 17.17 17.17 0 0 0
09/01/2023
17.17
 100 17.17 17.17 17.17 0 0 0
06/01/2023
19.03
 0 19.03 19.03 19.03 0 0 0
05/01/2023
19.03
 91 19.03 19.03 19.03 0 0 0
04/01/2023
19.03
 0 19.03 19.03 19.03 0 0 0
03/01/2023
19.03
 9 19.03 19.03 19.03 0 0 0
30/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
29/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
28/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
27/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
26/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
23/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
22/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
21/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
20/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
19/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
16/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
15/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
14/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
13/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
12/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
09/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
08/12/2022
19.03
 0 19.03 19.03 19.03 0 0 0
07/12/2022
19.03
 500 19.03 19.03 19.03 0 0 0
06/12/2022
16.62
 0 16.62 16.62 16.62 0 0 0
05/12/2022
16.62
 0 16.62 16.62 16.62 0 0 0
02/12/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/12/2022
16.62
 0 16.62 16.62 16.62 0 0 0
30/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
29/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
28/11/2022
16.71
 403 16.24 16.71 16.24 0 0 0
25/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
24/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
23/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
22/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
21/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
18/11/2022
15.78
 0 15.78 15.78 15.78 0 0 0
17/11/2022
15.78
 100 15.78 15.78 15.78 0 0 0
16/11/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/11/2022
15.50
 200 15.50 15.50 15.50 0 0 0
14/11/2022
13.55
 1,400 13.55 13.55 13.55 0 0 0
11/11/2022
15.78
 200 15.78 15.78 15.78 0 0 0
10/11/2022
15.78
 1,200 15.78 15.78 15.78 0 0 0
09/11/2022
16.89
 3,400 16.89 16.89 16.89 0 0 0
08/11/2022
16.71
 0 16.71 16.71 16.71 0 0 0
07/11/2022
16.71
 100 16.71 16.71 16.71 0 0 0
04/11/2022
14.85
 0 14.85 14.85 14.85 0 0 0
03/11/2022
14.85
 0 14.85 14.85 14.85 0 0 0
02/11/2022
14.85
 100 14.85 14.85 14.85 0 0 0
01/11/2022
16.89
 0 16.89 16.89 16.89 0 0 0
31/10/2022
16.89
 0 16.89 16.89 16.89 0 0 0
28/10/2022
16.89
 100 16.89 16.89 16.89 0 0 0
27/10/2022
16.71
 600 16.71 16.71 16.71 0 0 0
26/10/2022
17.08
 0 17.08 17.08 17.08 0 0 0
25/10/2022
17.08
 0 17.08 17.08 17.08 0 0 0
24/10/2022
14.48
 600 19.12 19.12 14.48 0 0 0
21/10/2022
16.71
 2,000 16.71 16.71 16.71 0 0 0
20/10/2022
17.64
 0 17.64 17.64 17.64 0 0 0
19/10/2022
17.64
 300 17.64 17.64 17.64 0 0 0
18/10/2022
17.64
 3,000 17.64 17.64 17.64 0 0 0
17/10/2022
17.64
 100 17.64 17.64 17.64 0 0 0
14/10/2022
17.64
 100 17.64 17.64 17.64 0 0 0
13/10/2022
16.71
 100 16.71 16.71 16.71 0 0 0
12/10/2022
16.06
 7 16.43 16.43 16.43 0 0 0
11/10/2022
16.06
 709 17.17 17.17 16.06 0 0 0
10/10/2022
18.84
 0 18.84 18.84 18.84 0 0 0
07/10/2022
19.49
 1,100 17.82 19.49 17.82 0 0 0
06/10/2022
17.64
 1 16.99 16.99 16.99 0 0 0
05/10/2022
17.64
 200 16.34 17.64 16.34 0 0 0
04/10/2022
17.64
 701 17.64 17.64 17.64 0 0 0
03/10/2022
17.64
 160 17.64 17.64 17.64 0 0 0
30/09/2022
15.97
 149 15.97 15.97 15.97 0 0 0
29/09/2022
17.64
 500 17.64 17.64 17.64 0 0 0
28/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
27/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
26/09/2022
18.94
 30 18.94 18.94 18.94 0 0 0
23/09/2022
18.94
 900 18.94 18.94 18.94 0 0 0
22/09/2022
18.66
 1 18.94 18.94 18.94 0 0 0
21/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0
20/09/2022
18.94
 0 18.94 18.94 18.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |