Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -4.88% | 9,400 | 0 | 0 |
3.90
4.30
4.30
|
2 tháng
(2024-09-23) |
-0.20 | -4.88% | 36,928 | 0 | 0 |
3.90
4.30
4.30
|
3 tháng
(2024-08-26) |
0.10 | 2.63% | 53,428 | 0 | 0 |
3.80
4.30
4.30
|
6 tháng
(2024-05-27) |
0.20 | 5.41% | 241,734 | 0 | 0 |
3.40
4.40
4.30
|
12 tháng
(2023-12-01) |
1.30 | 50% | 513,690 | 0 | 0 |
2.50
4.40
4.30
|
24 tháng
(2022-12-05) |
1.20 | 44.44% | 818,063 | 0 | 0 |
2.30
4.40
4.30
|
36 tháng
(2021-12-08) |
-2.30 | -37.10% | 1,964,805 | 0 | 0 |
2.30
6.90
4.30
|
60 tháng
(2019-12-19) |
2.80 | 254.55% | 2,644,405 | 0 | 0 |
0.90
9.70
4.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/12/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.60 | 0 | 0 | 0 |
23/12/2022 |
2.60
|
1,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
22/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/12/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
16/12/2022 |
2.80
|
9,103 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
15/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
09/12/2022 |
3
|
17,900 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
08/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
06/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
02/12/2022 |
3
|
7,201 | 2.90 | 3.10 | 2.50 | 0 | 0 | 0 |
01/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/11/2022 |
2.90
|
0 | 3.60 | 2.90 | 3.60 | 0 | 0 | 0 |
25/11/2022 |
3.60
|
1,500 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
24/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/11/2022 |
3.40
|
19,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
17/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/11/2022 |
3.20
|
173 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/11/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
04/11/2022 |
2.90
|
7,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
03/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/10/2022 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/10/2022 |
3
|
2,106 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
27/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/10/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
21/10/2022 |
3.30
|
12,100 | 2.90 | 3.30 | 2.70 | 0 | 0 | 0 |
20/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/10/2022 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
14/10/2022 |
3
|
1,070 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/10/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
07/10/2022 |
2.90
|
1,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
06/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/10/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |
30/09/2022 |
3.70
|
22,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
29/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/09/2022 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
23/09/2022 |
4.20
|
4,410 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
22/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/09/2022 |
3.80
|
0 | 4 | 3.80 | 4 | 0 | 0 | 0 |
16/09/2022 |
4
|
900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
15/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/09/2022 |
4.10
|
0 | 4.50 | 4.10 | 4.10 | 0 | 0 | 0 |
09/09/2022 |
4.50
|
17,500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
08/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/08/2022 |
4.50
|
4,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
25/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/08/2022 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
19/08/2022 |
4.60
|
4,200 | 4.40 | 4.90 | 4.50 | 0 | 0 | 0 |
18/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/08/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
12/08/2022 |
4.30
|
6,100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
11/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |