Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -4.88% | 13,400 | 0 | 0 |
3.90
4.10
3.90
|
2 tháng
(2024-09-13) |
-0.20 | -4.88% | 53,300 | 0 | 0 |
3.90
4.20
3.90
|
3 tháng
(2024-08-14) |
0.10 | 2.63% | 62,500 | 0 | 0 |
3.80
4.20
3.90
|
6 tháng
(2024-05-16) |
0.10 | 2.63% | 245,400 | 0 | 0 |
3.40
4.40
3.90
|
12 tháng
(2023-11-24) |
1.40 | 56% | 514,800 | 0 | 0 |
2.50
4.40
3.90
|
24 tháng
(2022-11-23) |
0.50 | 14.71% | 826,574 | 0 | 0 |
2.30
4.40
3.90
|
36 tháng
(2021-11-29) |
-2.80 | -41.79% | 1,982,149 | 0 | 0 |
2.30
6.90
3.90
|
60 tháng
(2019-12-09) |
2.80 | 254.55% | 2,644,215 | 0 | 0 |
0.90
9.70
3.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/10/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |
30/09/2022 |
3.70
|
22,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
29/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/09/2022 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
23/09/2022 |
4.20
|
4,410 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
22/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/09/2022 |
3.80
|
0 | 4 | 3.80 | 4 | 0 | 0 | 0 |
16/09/2022 |
4
|
900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
15/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/09/2022 |
4.10
|
0 | 4.50 | 4.10 | 4.10 | 0 | 0 | 0 |
09/09/2022 |
4.50
|
17,500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
08/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
07/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/08/2022 |
4.50
|
4,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
25/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/08/2022 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
19/08/2022 |
4.60
|
4,200 | 4.40 | 4.90 | 4.50 | 0 | 0 | 0 |
18/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/08/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
12/08/2022 |
4.30
|
6,100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
11/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
10/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
09/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/08/2022 |
4.80
|
4,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
04/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
01/08/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/07/2022 |
4.90
|
100 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
28/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/07/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/07/2022 |
4.40
|
0 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
22/07/2022 |
4.10
|
6,100 | 4 | 4.50 | 4.10 | 0 | 0 | 0 |
21/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/07/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/07/2022 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
15/07/2022 |
3.90
|
200 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
14/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/07/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/07/2022 |
3.80
|
1,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
07/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/07/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/07/2022 |
3.70
|
18,700 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
30/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/06/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/06/2022 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
24/06/2022 |
4.20
|
5,600 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
23/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/06/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/06/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
17/06/2022 |
4.30
|
5,400 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
16/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
15/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
14/06/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
13/06/2022 |
4.80
|
0 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
10/06/2022 |
4.70
|
9,000 | 4.90 | 5 | 4.60 | 0 | 0 | 0 |
09/06/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
08/06/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
07/06/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
06/06/2022 |
4.90
|
0 | 5.10 | 4.90 | 5.10 | 0 | 0 | 0 |
03/06/2022 |
5.10
|
7,000 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
02/06/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
01/06/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/05/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/05/2022 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/05/2022 |
5.30
|
2,300 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
26/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
25/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
24/05/2022 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
23/05/2022 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
20/05/2022 |
5.10
|
2,106 | 4.80 | 5.30 | 5.10 | 0 | 0 | 0 |
19/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
18/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
17/05/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
16/05/2022 |
4.80
|
0 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |