CTCP Vật tư Xăng Dầu (com)

29
-2.15
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		4.30 14.75% 36,600 -500 -0.0
28
35.95
31.15
2 tháng
(2024-09-16) 		6.55 24.35% 55,400 100 -0.0
26.90
35.95
31.15
3 tháng
(2024-08-19) 		3.05 10.03% 60,700 -500 -0.0
26.90
35.95
31.15
6 tháng
(2024-05-20) 		1.45 4.53% 78,000 -500 -0.0
26.65
35.95
31.15
12 tháng
(2023-11-21) 		6.32 23.30% 158,600 -1,900 -0.1
26.65
47.37
31.15
24 tháng
(2022-11-28) 		7.84 30.63% 245,100 -19,600 -0.2
23.92
47.37
31.15
36 tháng
(2021-12-01) 		-5.55 -14.23% 945,100 -26,420 -19.6
23.92
69.38
31.15
60 tháng
(2019-12-12) 		-11.19 -25.07% 1,310,130 -33,830 -19.9
23.92
69.38
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
28.30
 0 28.30 28.30 28.30 0 0 0
04/04/2023
28.30
 700 29.90 29.90 28.30 0 0 0
03/04/2023
29.90
 500 27.98 29.90 26.93 0 0 0
31/03/2023
27.98
 600 26.15 27.98 26.15 0 0 0
30/03/2023
26.15
 800 24.46 26.15 26.15 0 0 0
29/03/2023
24.46
 0 24.46 24.46 24.46 0 0 0
28/03/2023
24.46
 200 25.61 25.61 24.28 0 0 0
27/03/2023
25.61
 0 25.61 25.61 25.61 0 0 0
24/03/2023
25.61
 100 26.11 26.11 25.61 0 0 0
23/03/2023
26.11
 100 27.48 27.48 26.11 0 0 0
22/03/2023
27.48
 100 29.21 29.21 27.48 0 0 0
21/03/2023
29.21
 200 27.66 29.21 27.43 0 0 0.0
20/03/2023
27.66
 400 26.34 27.66 27.66 0 0 0.0
17/03/2023
26.34
 100 26.84 26.84 26.34 0 0 0.0
16/03/2023
26.84
 300 26.88 26.88 26.84 0 0 0.0
15/03/2023
26.88
 100 28.71 28.71 26.88 0 0 0.0
14/03/2023
28.71
 100 30.85 30.85 28.71 0 0 0.0
13/03/2023
30.85
 0 30.85 30.85 30.85 0 0 0.0
10/03/2023
30.85
 100 31.04 31.04 30.85 0 0 0.0
09/03/2023
31.04
 100 31.04 31.04 31.04 0 0 0.0
08/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0.0
07/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0.0
06/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0.0
03/03/2023
31.04
 100 29.62 31.04 31.04 0 0 0.0
02/03/2023
29.62
 500 31.81 31.81 29.62 0 0 0.0
01/03/2023
31.81
 100 34.19 34.19 31.81 0 0 0.0
28/02/2023
34.19
 0 34.19 34.19 34.19 0 0 0.0
27/02/2023
34.19
 900 31.95 34.19 31.04 0 0 0.0
24/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
23/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
22/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
21/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
20/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
17/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
16/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
15/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
14/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
13/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
10/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
09/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
08/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
07/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
06/02/2023
31.95
 100 30.26 31.95 31.95 0 0 0.0
03/02/2023
30.26
 0 30.26 30.26 30.26 0 0 0.0
02/02/2023
30.26
 1,000 28.30 30.26 30.12 0 0 0.0
01/02/2023
28.30
 0 28.30 28.30 28.30 0 0 0.0
31/01/2023
28.30
 0 28.30 28.30 28.30 0 0 0.0
30/01/2023
28.30
 0 28.30 28.30 28.30 0 0 0.0
27/01/2023
28.30
 100 29.21 29.21 28.30 0 0 0.0
19/01/2023
29.21
 400 28.39 29.21 29.21 0 0 0.0
18/01/2023
28.39
 200 28.98 28.98 28.39 0 0 0.0
17/01/2023
28.98
 500 30.99 30.99 28.94 0 0 0.0
16/01/2023
30.99
 300 29.07 30.99 27.07 0 0 0.0
13/01/2023
29.07
 300 27.34 29.07 26.61 0 0 0.0
12/01/2023
27.34
 0 27.34 27.34 27.34 0 0 0.0
11/01/2023
27.34
 300 25.61 27.39 27.34 0 0 0.0
10/01/2023
25.61
 0 25.61 25.61 25.61 0 0 0.0
09/01/2023
25.61
 0 25.61 25.61 25.61 0 0 0.0
06/01/2023
25.61
 100 27.39 27.39 25.61 0 0 0.0
05/01/2023
27.39
 100 25.61 27.39 27.39 0 0 0.0
04/01/2023
25.61
 100 26.56 26.56 25.61 0 0 0.0
03/01/2023
26.56
 300 26.02 26.56 24.56 0 0 0.0
30/12/2022
26.02
 100 24.33 26.02 26.02 0 0 0.0
29/12/2022
24.33
 100 24.60 24.60 24.33 0 0 0.0
28/12/2022
24.60
 1,400 24.56 26.24 24.42 0 0 0.0
27/12/2022
24.56
 0 24.56 24.56 24.56 0 0 0.0
26/12/2022
24.56
 900 23.96 24.56 24.56 0 0 0.0
23/12/2022
23.96
 0 23.96 23.96 23.96 0 0 0.0
22/12/2022
23.96
 100 25.56 25.56 23.96 0 0 0.0
21/12/2022
25.56
 100 23.92 25.56 25.56 0 0 0.0
20/12/2022
23.92
 200 25.61 25.61 23.92 0 0 0.0
19/12/2022
25.61
 400 26.52 28.30 24.74 200 0 0.0
16/12/2022
26.52
 100 27.25 27.25 26.52 0 0 0.0
15/12/2022
27.25
 1,600 25.47 27.25 25.47 0 0 0.0
14/12/2022
25.47
 100 27.25 27.25 25.47 0 0 0.0
13/12/2022
27.25
 400 25.47 27.25 25.79 0 0 0.0
12/12/2022
25.47
 100 26.06 26.06 25.47 0 0 0.0
09/12/2022
26.06
 500 26.93 26.93 26.06 0 0 0.0
08/12/2022
26.93
 200 25.61 27.39 26.93 100 0 0.0
07/12/2022
25.61
 600 25.93 27.71 24.24 0 0 0.0
06/12/2022
25.93
 200 27.39 27.39 25.93 0 0 0.0
05/12/2022
27.39
 1,200 25.61 27.39 27.34 0 0 0.0
02/12/2022
25.61
 200 26.06 27.84 25.61 100 0 0.0
01/12/2022
26.06
 0 26.06 26.06 26.06 0 0 0.0
30/11/2022
26.06
 0 26.06 26.06 26.06 0 0 0.0
29/11/2022
26.06
 600 25.61 27.39 26.02 0 0 0.0
28/11/2022
25.61
 0 25.61 25.61 25.61 0 0 0.0
25/11/2022
25.61
 0 25.61 25.61 25.61 0 0 0.0
24/11/2022
25.61
 300 25.38 27.11 23.78 100 0 0.0
23/11/2022
25.38
 700 26.98 26.98 25.20 0 0 0.0
22/11/2022
26.98
 100 28.85 28.85 26.98 0 0 0.0
21/11/2022
28.85
 300 26.98 28.85 25.15 200 0 0.0
18/11/2022
26.98
 200 28.62 28.62 26.66 0 0 0.0
17/11/2022
28.62
 400 26.75 28.62 28.62 300 0 0.0
16/11/2022
26.75
 100,700 25.01 26.75 26.75 0 0 -0.2
15/11/2022
25.01
 100 26.88 26.88 25.01 0 0 -0.2
14/11/2022
26.88
 100 28.85 28.85 26.88 0 0 -0.2
11/11/2022
28.85
 0 28.85 28.85 28.85 0 0 -0.2
10/11/2022
28.85
 200 26.98 28.85 25.61 0 0 -0.2
09/11/2022
26.98
 200 25.47 26.98 23.83 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |