CTCP Tư vấn Công nghệ Thiết bị và Kiểm Định Xây dựng - Coninco (cnn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-5.50 -9.91% 3,100 0 0
50
70
70
2 tháng
(2026-08-06) 		0 0% 17,200 0 0
50
70
70
3 tháng
(2026-07-07) 		-11.04 -18.09% 25,500 0 0
47.69
70
70
6 tháng
(2026-04-08) 		-2.46 -4.68% 89,400 0 0
47.69
70
70
12 tháng
(2025-10-10) 		-11.99 -19.35% 278,200 0 0
45.69
71.53
70
24 tháng
(2024-10-15) 		6.84 15.85% 313,853 0 0
31.47
71.53
70
36 tháng
(2023-10-23) 		14.12 39.35% 359,478 0 0
27.47
71.53
70
60 tháng
(2021-11-01) 		30.07 150.85% 685,834 0 0
14.52
71.53
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
25/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
24/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
21/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
20/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
19/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
18/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
17/03/2025
50.96
 0 50.96 50.96 50.96 0 0 0
14/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
13/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
12/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
11/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
10/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
07/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
06/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
05/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
04/03/2025
47.29
 0 47.29 47.29 47.29 0 0 0
03/03/2025
47.29
 400 47.29 47.29 47.29 0 0 0
28/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
27/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
26/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
25/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
24/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
21/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
20/02/2025
47.29
 100 47.29 47.29 47.29 0 0 0
19/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
18/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
17/02/2025
47.29
 10 47.29 47.29 47.29 0 0 0
14/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
13/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
12/02/2025
47.29
 100 47.29 47.29 47.29 0 0 0
11/02/2025
47.29
 0 47.29 47.29 47.29 0 0 0
10/02/2025
47.29
 100 47.29 47.29 47.29 0 0 0
07/02/2025
51.33
 100 51.33 51.33 51.33 0 0 0
06/02/2025
53.26
 0 53.26 53.26 53.26 0 0 0
05/02/2025
53.26
 0 53.26 53.26 53.26 0 0 0
04/02/2025
53.26
 0 53.26 53.26 53.26 0 0 0
24/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
23/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
22/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
21/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
20/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
17/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
16/01/2025
53.26
 0 53.26 53.26 53.26 0 0 0
15/01/2025
53.26
 500 53.26 53.26 53.26 0 0 0
14/01/2025
53.35
 0 53.35 53.35 53.35 0 0 0
13/01/2025
53.35
 0 53.35 53.35 53.35 0 0 0
10/01/2025
53.35
 0 53.35 53.35 53.35 0 0 0
09/01/2025
54.55
 713 52.89 54.55 52.89 0 0 0
08/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
07/01/2025
35.35
 0 35.35 35.35 35.35 0 0 0
06/01/2025
47.47
 2 47.47 47.47 47.47 0 0 0
03/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
02/01/2025
47.47
 0 47.47 47.47 47.47 0 0 0
31/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
30/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
27/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
26/12/2024
47.47
 0 47.47 47.47 47.47 0 0 0
25/12/2024
47.47
 1,000 47.47 47.47 47.47 0 0 0
24/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
23/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
20/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
19/12/2024
41.32
 0 41.32 41.32 41.32 0 0 0
18/12/2024
41.32
 200 41.32 41.32 41.32 0 0 0
17/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
16/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
13/12/2024
45.91
 100 45.91 45.91 45.91 0 0 0
12/12/2024
52.80
 100 52.80 52.80 52.80 0 0 0
11/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
10/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
09/12/2024
45.91
 0 45.91 45.91 45.91 0 0 0
06/12/2024
34.89
 0 34.89 34.89 34.89 0 0 0
05/12/2024
37.19
 100 37.19 37.19 37.19 0 0 0
04/12/2024
32.78
 0 32.78 32.78 32.78 0 0 0
03/12/2024
32.14
 0 32.14 32.14 32.14 0 0 0
02/12/2024
36.73
 5,000 36.73 36.73 36.73 0 0 0
29/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
28/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
27/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
26/11/2024
50.96
 0 50.96 50.96 50.96 0 0 0
25/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
22/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
21/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
20/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
19/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
18/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
15/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
14/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
13/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
12/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
11/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
08/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
07/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
06/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
05/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
04/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
01/11/2024
43.16
 0 43.16 43.16 43.16 0 0 0
31/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
30/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0
29/10/2024
43.16
 0 43.16 43.16 43.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc