CTCP Thương nghiệp Cà Mau (cmv)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2.97% 2,300 0 0
9.42
10.10
9.80
2 tháng
(2024-07-22) 		0.29 3.05% 5,000 0 0
9.42
10.10
9.80
3 tháng
(2024-06-24) 		-0.50 -4.85% 68,300 0 0
9.42
10.35
9.80
6 tháng
(2024-03-25) 		0.71 7.81% 460,900 0 0
8.65
12.05
9.80
12 tháng
(2023-09-26) 		0.79 8.77% 627,600 -27,200 -0.2
8.48
12.05
9.80
24 tháng
(2022-10-03) 		0.22 2.35% 1,146,900 -31,200 -0.4
7.01
12.05
9.80
36 tháng
(2021-10-06) 		-1.67 -14.53% 1,879,300 -34,600 -0.5
7.01
16.79
9.80
60 tháng
(2019-10-17) 		-1.33 -11.91% 2,193,710 -27,200 -0.4
6.06
16.79
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
8.63
 2,800 8.63 8.63 8.63 0 0 -0.0
07/02/2023
8.63
 100 8.99 8.99 8.63 0 0 -0.0
06/02/2023
8.99
 200 8.88 8.99 8.63 0 0 -0.0
03/02/2023
8.88
 2,100 8.88 8.88 8.70 0 0 -0.0
02/02/2023
8.88
 1,400 8.81 8.88 8.27 0 0 -0.0
01/02/2023
8.81
 7,000 8.82 9.26 8.81 0 0 -0.0
31/01/2023
8.82
 3,000 9.17 9.17 8.80 0 0 -0.0
30/01/2023
9.17
 2,400 9.31 9.31 8.78 0 0 -0.0
27/01/2023
9.31
 100 9.35 9.35 9.31 0 0 -0.0
19/01/2023
9.35
 400 8.89 9.35 8.86 0 0 -0.0
18/01/2023
8.89
 100 8.75 8.89 8.89 0 0 -0.0
17/01/2023
8.75
 300 8.18 8.75 8.74 0 0 -0.0
16/01/2023
8.18
 100 8.41 8.41 8.18 0 0 -0.0
13/01/2023
8.41
 300 8.51 8.51 8.37 0 0 -0.0
12/01/2023
8.51
 0 8.51 8.51 8.51 0 0 -0.0
11/01/2023
8.51
 200 8.50 8.51 8.50 0 0 -0.0
10/01/2023
8.50
 100 9.08 9.08 8.50 0 0 -0.0
09/01/2023
9.08
 0 9.08 9.08 9.08 0 0 -0.0
06/01/2023
9.08
 100 9.08 9.08 9.08 0 0 -0.0
05/01/2023
9.08
 0 9.08 9.08 9.08 0 0 -0.0
04/01/2023
9.08
 200 9.08 9.71 9.08 0 0 -0.0
03/01/2023
9.08
 4,400 9.71 9.71 9.04 0 0 -0.0
30/12/2022
9.71
 11,000 9.62 9.89 8.95 0 0 -0.0
29/12/2022
9.62
 300 8.99 9.62 9.35 0 0 -0.0
28/12/2022
8.99
 6,000 8.55 9.13 8.12 0 0 -0.0
27/12/2022
8.55
 6,200 8.06 8.60 8.06 0 0 -0.0
26/12/2022
8.06
 1,200 8.06 8.06 8.05 0 0 -0.0
23/12/2022
8.06
 1,200 7.97 8.06 7.91 0 0 -0.0
22/12/2022
7.97
 0 7.97 7.97 7.97 0 0 -0.0
21/12/2022
7.97
 4,200 7.74 7.99 7.64 0 0 -0.0
20/12/2022
7.74
 800 7.91 7.91 7.74 0 0 -0.0
19/12/2022
7.91
 700 7.75 8.06 7.91 0 0 -0.0
16/12/2022
7.75
 1,200 7.75 8.04 7.75 0 0 -0.0
15/12/2022
7.75
 2,000 8.06 8.06 7.73 0 0 -0.0
14/12/2022
8.06
 1,500 7.82 8.09 7.87 0 0 -0.0
13/12/2022
7.82
 3,900 8.23 8.23 7.82 0 0 -0.0
12/12/2022
8.23
 200 8.27 8.27 8.23 0 0 -0.0
09/12/2022
8.27
 2,300 8.19 8.27 8.00 0 0 -0.0
08/12/2022
8.19
 4,700 7.96 8.29 8.19 0 0 -0.0
07/12/2022
7.96
 2,500 8.07 8.07 7.96 0 0 -0.0
06/12/2022
8.07
 2,600 8.18 8.18 8.05 0 0 -0.0
05/12/2022
8.18
 3,100 8.00 8.18 8.00 0 0 -0.0
02/12/2022
8.00
 1,800 8.00 8.07 8.00 0 0 -0.0
01/12/2022
8.00
 7,800 7.69 8.00 7.73 0 0 -0.0
30/11/2022
7.69
 1,100 7.47 7.69 7.47 0 0 -0.0
29/11/2022
7.47
 200 7.76 7.76 7.47 0 0 -0.0
28/11/2022
7.76
 5,000 7.26 7.76 7.74 0 0 -0.0
25/11/2022
7.26
 7,600 7.62 7.62 7.19 0 0 -0.0
24/11/2022
7.62
 400 7.90 7.90 7.62 0 0 -0.0
23/11/2022
7.90
 0 7.90 7.90 7.90 0 0 -0.0
22/11/2022
7.90
 5,200 8.15 8.15 7.60 0 0 -0.0
21/11/2022
8.15
 1,200 7.89 8.15 7.48 0 0 -0.0
18/11/2022
7.89
 0 7.89 7.89 7.89 0 0 -0.0
17/11/2022
7.89
 900 7.40 7.89 7.19 0 0 -0.0
16/11/2022
7.40
 600 7.01 7.40 6.58 0 0 -0.0
15/11/2022
7.01
 3,100 7.40 7.40 7.01 0 0 -0.0
14/11/2022
7.40
 7,300 7.95 7.95 7.40 0 0 -0.0
11/11/2022
7.95
 1,600 7.99 7.99 7.45 0 0 -0.0
10/11/2022
7.99
 1,700 7.61 7.99 7.19 0 0 -0.0
09/11/2022
7.61
 7,100 8.16 8.16 7.60 0 0 -0.0
08/11/2022
8.16
 400 7.80 8.31 8.16 0 0 -0.0
07/11/2022
7.80
 3,400 7.81 8.09 7.80 0 0 -0.0
04/11/2022
7.81
 5,200 7.76 8.30 7.77 0 0 -0.0
03/11/2022
7.76
 6,500 8.25 8.25 7.71 0 0 -0.0
02/11/2022
8.25
 2,400 8.71 8.71 8.11 0 0 -0.0
01/11/2022
8.71
 600 8.22 8.71 8.18 0 0 -0.0
31/10/2022
8.22
 5,400 8.82 8.82 8.22 0 0 -0.0
28/10/2022
8.82
 400 8.87 8.87 8.82 0 0 -0.0
27/10/2022
8.87
 500 8.31 8.88 8.45 0 0 0
26/10/2022
8.31
 400 8.79 8.89 8.31 0 0 0
25/10/2022
8.79
 1,400 8.86 8.86 8.33 0 0 0
24/10/2022
8.86
 0 8.86 8.86 8.86 0 0 0
21/10/2022
8.86
 8,500 9.08 9.08 8.82 0 0 0
20/10/2022
9.08
 0 9.08 9.08 9.08 0 0 0
19/10/2022
9.08
 20,400 9.04 9.13 9.04 0 0 0
18/10/2022
9.04
 3,300 8.99 9.53 8.99 0 0 -0.0
17/10/2022
8.99
 5,600 8.85 9.44 8.99 0 0 -0.0
14/10/2022
8.85
 1,600 8.27 8.85 8.84 0 0 -0.0
13/10/2022
8.27
 900 8.36 8.36 8.17 0 0 -0.0
12/10/2022
8.36
 11,800 8.45 8.45 8.18 0 0 -0.0
11/10/2022
8.45
 5,000 8.77 8.77 8.45 0 0 -0.0
10/10/2022
8.77
 8,300 8.81 8.81 8.77 0 0 -0.0
07/10/2022
8.81
 1,300 8.81 8.81 8.28 0 0 -0.0
06/10/2022
8.81
 2,300 8.99 8.99 8.81 0 0 -0.0
05/10/2022
8.99
 1,700 9.04 9.04 8.95 0 0 -0.0
04/10/2022
9.04
 2,600 9.58 9.58 8.99 0 0 -0.0
03/10/2022
9.58
 2,100 9.40 9.80 8.74 0 0 -0.0
30/09/2022
9.40
 4,000 9.89 9.89 9.22 0 0 -0.0
29/09/2022
9.89
 300 9.98 9.98 9.89 0 0 -0.0
28/09/2022
9.98
 700 10.02 10.02 9.80 0 0 -0.0
27/09/2022
10.02
 3,800 10.47 10.47 10.02 0 0 -0.0
26/09/2022
10.47
 600 10.70 10.70 10.47 0 0 -0.0
23/09/2022
10.70
 100 10.88 10.88 10.70 0 0 -0.0
22/09/2022
10.88
 800 10.88 10.88 10.88 0 0 -0.0
21/09/2022
10.88
 2,700 10.74 10.88 10.34 0 0 -0.0
20/09/2022
10.74
 2,100 10.70 11.01 10.47 0 0 -0.0
19/09/2022
10.70
 3,400 11.06 11.10 10.70 0 0 -0.0
16/09/2022
11.06
 3,800 11.82 11.82 11.06 0 0 -0.0
15/09/2022
11.82
 0 11.82 11.82 11.82 0 0 -0.0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 12%
14/09/2022
11.82
 3,600 12.00 12.00 11.73 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |