CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.20 -12.94% 115,200 0 0
14.60
17
14.60
2 tháng
(2026-08-06) 		-4 -21.28% 318,900 0 0
14.60
18.80
14.60
3 tháng
(2026-07-07) 		-7.40 -33.33% 469,700 0 0
14.60
23.50
14.60
6 tháng
(2026-04-08) 		-7.17 -32.63% 939,400 16,800 1.6
14.60
62
14.60
12 tháng
(2025-10-10) 		-3 -16.85% 1,996,900 14,800 1.4
14.60
62
14.60
24 tháng
(2024-10-15) 		-6.37 -30.08% 2,028,318 13,800 1.4
5.24
62
14.60
36 tháng
(2023-10-23) 		-7.20 -32.72% 2,072,254 13,800 1.4
5.07
62
14.60
60 tháng
(2021-11-01) 		0.25 1.68% 2,453,607 15,800 1.5
5.07
62
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
22.44
 101 22.44 22.44 22.44 0 0 0
26/03/2025
19.83
 0 19.83 19.83 19.83 0 0 0
25/03/2025
19.83
 100 19.83 19.83 19.83 0 0 0
24/03/2025
17.26
 403 17.26 17.26 17.26 0 0 0
21/03/2025
15.01
 10 15.01 15.01 15.01 0 0 0
20/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
19/03/2025
15.01
 0 15.01 15.01 15.01 0 0 0
18/03/2025
15.01
 100 15.01 15.01 15.01 0 0 0
17/03/2025
5.24
 1,700 5.37 5.44 5.21 0 0 0
14/03/2025
17.59
 0 17.59 17.59 17.59 0 0 0
13/03/2025
17.59
 100 17.59 17.59 17.59 0 0 0
12/03/2025
17.59
 101 17.59 17.59 17.59 0 0 0
11/03/2025
17.23
 100 17.23 17.23 17.23 0 0 0
10/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
07/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
06/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
05/03/2025
17.16
 0 17.16 17.16 17.16 0 0 0
04/03/2025
17.16
 100 17.16 17.16 17.16 0 0 0
03/03/2025
17.13
 100 17.13 17.13 17.13 0 0 0
28/02/2025
17.59
 0 17.59 17.59 17.59 0 0 0
27/02/2025
17.59
 0 17.59 17.59 17.59 0 0 0
26/02/2025
17.59
 200 17.59 17.59 17.59 0 0 0
25/02/2025
16.67
 1,000 17.26 17.26 16.67 0 0 0
24/02/2025
16.32
 1,100 16.61 16.61 16.32 0 0 0
21/02/2025
16.28
 1,000 16.28 16.28 16.28 0 1,000 -0.1
20/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
19/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
18/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
17/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
14/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
13/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
12/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
11/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
10/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
07/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
06/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
05/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
04/02/2025
21.17
 0 21.17 21.17 21.17 0 0 0
24/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
23/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
22/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
21/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
20/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
17/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
16/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
15/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
14/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
13/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
10/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
09/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
08/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
07/01/2025
17.94
 0 17.94 17.94 17.94 0 0 0
06/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
03/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
02/01/2025
21.17
 0 21.17 21.17 21.17 0 0 0
31/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
27/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
26/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
25/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
24/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
23/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
17/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
16/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
10/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
09/12/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/12/2024
24.36
 0 24.36 24.36 24.36 0 0 0
05/12/2024
25.21
 0 25.21 25.21 25.21 0 0 0
04/12/2024
25.21
 0 25.21 25.21 25.21 0 0 0
03/12/2024
25.21
 0 25.21 25.21 25.21 0 0 0
02/12/2024
25.21
 0 25.21 25.21 25.21 0 0 0
29/11/2024
5.24
 1,700 5.37 5.44 5.21 0 0 0
28/11/2024
5.24
 1,700 5.37 5.44 5.21 0 0 0
27/11/2024
5.24
 1,700 5.37 5.44 5.21 0 0 0
26/11/2024
5.24
 1,700 5.37 5.44 5.21 0 0 0
25/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
22/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
21/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
20/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
19/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
18/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
15/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
14/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
13/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
12/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
11/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
08/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
07/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
06/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
05/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
04/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
01/11/2024
21.17
 0 21.17 21.17 21.17 0 0 0
31/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0
30/10/2024
21.17
 0 21.17 21.17 21.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc