| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.60 | 8.45% | 768,300 | 0 | 0 |
6.90
7.70
7.60
|
|
2 tháng
(2024-07-22) |
-2.20 | -22.22% | 2,961,300 | 0 | 0 |
6.70
10.70
7.60
|
|
3 tháng
(2024-06-21) |
-2.10 | -21.43% | 3,280,700 | 0 | 0 |
6.70
10.70
7.60
|
|
6 tháng
(2024-03-25) |
-1.10 | -12.50% | 5,320,949 | 0 | 0 |
6.70
10.70
7.60
|
|
12 tháng
(2023-09-25) |
1.60 | 26.23% | 9,829,115 | 0 | 0 |
5.90
10.70
7.60
|
|
24 tháng
(2022-11-08) |
-0.70 | -8.33% | 12,081,785 | 0 | 0 |
5.90
12.60
7.60
|
|
36 tháng
(2021-11-03) |
-1.50 | -16.30% | 12,081,785 | 0 | 0 |
5.90
12.60
7.60
|
|
60 tháng
(2021-11-03) |
-1.50 | -16.30% | 12,081,785 | 0 | 0 |
5.90
12.60
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2023 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2023 |
8.90
|
1,200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 09/02/2023 |
9.60
|
23,800 | 10.70 | 10.70 | 8.50 | 0 | 0 | 0 |
| 08/02/2023 |
8.50
|
1,400 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 07/02/2023 |
8.10
|
4,200 | 10.70 | 10.70 | 8.10 | 0 | 0 | 0 |
| 06/02/2023 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/02/2023 |
9
|
5,900 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 02/02/2023 |
9
|
9,500 | 9 | 9 | 7.80 | 0 | 0 | 0 |
| 01/02/2023 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/01/2023 |
9
|
31,100 | 7.90 | 9.20 | 7.40 | 0 | 0 | 0 |
| 30/01/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2023 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/01/2023 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/01/2023 |
7.50
|
500 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 17/01/2023 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 16/01/2023 |
7.90
|
5,000 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 13/01/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2023 |
7.10
|
6,100 | 8 | 8 | 7.10 | 0 | 0 | 0 |
| 10/01/2023 |
8
|
2,500 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 09/01/2023 |
8
|
2,300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2023 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2023 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/01/2023 |
8
|
2,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 03/01/2023 |
8.10
|
1,200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 30/12/2022 |
8.10
|
2,500 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 29/12/2022 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/12/2022 |
8.10
|
7,600 | 8.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 27/12/2022 |
8.10
|
4,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/12/2022 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/12/2022 |
8.10
|
4,000 | 8.20 | 8.30 | 8.10 | 0 | 0 | 0 |
| 22/12/2022 |
8.30
|
16,900 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 21/12/2022 |
8.10
|
29,100 | 8.10 | 9.40 | 8.10 | 0 | 0 | 0 |
| 20/12/2022 |
8.10
|
3,400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 19/12/2022 |
8.30
|
3,500 | 7.10 | 8.30 | 7 | 0 | 0 | 0 |
| 16/12/2022 |
8.20
|
2,300 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 15/12/2022 |
8.20
|
7,000 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 14/12/2022 |
8.20
|
3,000 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 13/12/2022 |
7.90
|
16,800 | 7 | 8.20 | 7 | 0 | 0 | 0 |
| 12/12/2022 |
8
|
2,200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/12/2022 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/12/2022 |
7.90
|
3,900 | 8.30 | 8.30 | 7.90 | 0 | 0 | 0 |
| 07/12/2022 |
7.70
|
5,000 | 8.70 | 8.70 | 7.70 | 0 | 0 | 0 |
| 06/12/2022 |
8
|
23,900 | 7.90 | 8.90 | 7.70 | 0 | 0 | 0 |
| 05/12/2022 |
7.70
|
11,400 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 02/12/2022 |
7.70
|
8,400 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 01/12/2022 |
7.70
|
20,000 | 7.70 | 7.90 | 7.60 | 0 | 0 | 0 |
| 30/11/2022 |
7.70
|
15,200 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 29/11/2022 |
7.70
|
24,000 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 28/11/2022 |
7.90
|
27,700 | 7.90 | 8 | 7.80 | 0 | 0 | 0 |
| 25/11/2022 |
7.70
|
2,900 | 7.90 | 7.90 | 7.70 | 0 | 0 | 0 |
| 24/11/2022 |
7.50
|
22,500 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 23/11/2022 |
7.60
|
2,400 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
| 22/11/2022 |
7.90
|
44,300 | 7.70 | 7.90 | 7 | 0 | 0 | 0 |
| 21/11/2022 |
7.80
|
14,200 | 7.80 | 7.90 | 7.50 | 0 | 0 | 0 |
| 18/11/2022 |
7.50
|
12,700 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 17/11/2022 |
8
|
10,700 | 7.50 | 8.10 | 7.20 | 0 | 0 | 0 |
| 16/11/2022 |
7.70
|
7,900 | 8 | 8 | 7.40 | 0 | 0 | 0 |
| 15/11/2022 |
8.10
|
19,400 | 8.20 | 8.20 | 7.40 | 0 | 0 | 0 |
| 14/11/2022 |
8
|
12,500 | 8.40 | 8.40 | 7.50 | 0 | 0 | 0 |
| 11/11/2022 |
7.90
|
14,000 | 9 | 9 | 7.50 | 0 | 0 | 0 |
| 10/11/2022 |
7.50
|
7,200 | 8.60 | 8.60 | 7.50 | 0 | 0 | 0 |
| 09/11/2022 |
7.30
|
46,300 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
| 08/11/2022 |
8.40
|
101,700 | 10.50 | 10.50 | 8.40 | 0 | 0 | 0 |
| 31/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/03/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/02/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |