CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-26) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-28) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-05) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-08) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-19) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
187.83
 701 187.83 187.83 187.83 0 0 0
18/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
17/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
14/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
13/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
12/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
11/04/2023
187.83
 0 187.83 187.83 187.83 0 0 0
10/04/2023
187.83
 100 187.83 187.83 187.83 0 0 0
07/04/2023
185.87
 100 185.87 185.87 185.87 0 0 0
06/04/2023
184.89
 605 185.87 185.87 184.89 0 0 0
05/04/2023
184.89
 101 184.89 184.89 184.89 0 0 0
04/04/2023
176.09
 107 176.09 176.09 176.09 0 0 0
03/04/2023
176.09
 2,001 175.99 176.09 175.99 100 0 0.0
31/03/2023
172.96
 200 172.66 172.96 172.66 0 0 0
30/03/2023
173.15
 701 174.13 174.13 166.79 0 0 0
29/03/2023
174.62
 300 175.11 175.11 174.62 0 0 0
28/03/2023
152.61
 100 152.61 152.61 152.61 0 0 0
27/03/2023
175.11
 0 175.11 175.11 175.11 0 0 0
24/03/2023
175.11
 0 175.11 175.11 175.11 0 0 0
23/03/2023: Cổ tức tiền mặt tỉ lệ: 50%
23/03/2023
175.11
 100 175.11 175.11 175.11 0 0 0
22/03/2023
171.20
 1,301 171.29 171.29 171.20 0 0 0
21/03/2023
179.85
 5 179.85 179.85 179.85 0 0 0
20/03/2023
179.66
 600 179.95 179.95 179.66 0 0 0
17/03/2023
179.76
 9 180.42 180.42 180.42 0 0 0
16/03/2023
179.76
 720 180.71 180.71 179.76 0 0 0
15/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
14/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
13/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
10/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
09/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
08/03/2023
172.15
 20 172.15 172.15 172.15 0 0 0
07/03/2023
172.15
 1,000 172.15 172.15 172.15 0 0 0
06/03/2023
172.15
 10 172.15 172.15 172.15 0 0 0
03/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
02/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
01/03/2023
172.15
 0 172.15 172.15 172.15 0 0 0
28/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
27/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
24/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
23/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
22/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
21/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
20/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
17/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
16/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
15/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
14/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
13/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
10/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
09/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
08/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
07/02/2023
172.15
 0 172.15 172.15 172.15 0 0 0
06/02/2023
172.15
 100 172.15 172.15 172.15 100 0 0.0
03/02/2023
185.46
 0 185.46 185.46 185.46 0 0 0
02/02/2023
185.46
 0 185.46 185.46 185.46 0 0 0
01/02/2023
185.46
 0 185.46 185.46 185.46 0 0 0
31/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
30/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
27/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
19/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
18/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
17/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
16/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
13/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
12/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
11/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
10/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
09/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
06/01/2023
185.46
 900 185.46 185.46 185.46 0 0 0
05/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
04/01/2023
185.46
 300 185.46 185.46 185.46 0 0 0
03/01/2023
185.46
 0 185.46 185.46 185.46 0 0 0
30/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
29/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
28/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
27/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
26/12/2022
185.46
 0 185.46 185.46 185.46 0 0 0
23/12/2022
185.46
 700 185.46 185.46 185.46 0 0 0
22/12/2022
171.20
 0 171.20 171.20 171.20 0 0 0
21/12/2022
171.20
 0 171.20 171.20 171.20 0 0 0
20/12/2022
171.20
 100 171.20 171.20 171.20 0 0 0
19/12/2022
166.25
 0 166.25 166.25 166.25 0 0 0
16/12/2022
166.25
 0 166.25 166.25 166.25 0 0 0
15/12/2022
166.25
 100 166.25 166.25 166.25 0 0 0
14/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
13/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
12/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
09/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
08/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
07/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
06/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
05/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
02/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
01/12/2022
144.57
 0 144.57 144.57 144.57 0 0 0
30/11/2022
144.57
 100 144.57 144.57 144.57 0 0 0
29/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
28/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
25/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
24/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0
23/11/2022
142.66
 0 142.66 142.66 142.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |