CTCP Cấp nước Chợ Lớn (clw)

41.80
-3
(-6.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-15.30 -25.46% 1,200 0 0
40.70
60.10
41.80
2 tháng
(2026-07-20) 		6.25 16.21% 3,600 0 0
38
60.10
41.80
3 tháng
(2026-06-22) 		-12.90 -22.36% 364,800 0 0
38
60.10
41.80
6 tháng
(2026-03-23) 		-1.28 -2.78% 379,500 -300 0.0
38
60.10
41.80
12 tháng
(2025-09-23) 		-3.27 -6.80% 416,000 -300 0.0
38
60.10
41.80
24 tháng
(2024-09-30) 		2.96 7.08% 637,000 -99,000 -4.6
36.32
60.10
41.80
36 tháng
(2023-10-04) 		12.88 40.36% 969,700 -100,700 -4.6
22.24
60.10
41.80
60 tháng
(2021-10-14) 		19.48 76.96% 1,369,000 -105,700 4.5
17.41
60.10
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
06/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
05/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
04/03/2025
39.81
 0 39.81 39.81 39.81 0 0 0
03/03/2025
39.81
 100 39.81 39.81 39.81 0 0 0
28/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
27/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
26/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
25/02/2025
42.76
 200 44.18 44.18 42.76 0 0 0
24/02/2025
42.57
 0 42.57 42.57 42.57 0 0 0
21/02/2025
42.57
 100 42.57 42.57 42.57 0 0 0
20/02/2025
39.81
 0 39.81 39.81 39.81 0 0 0
19/02/2025
39.81
 200 39.81 39.81 39.81 0 0 0
18/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
17/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
14/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
13/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
12/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
11/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
10/02/2025
37.24
 0 37.24 37.24 37.24 0 0 0
07/02/2025
37.24
 100 37.24 37.24 37.24 0 0 0
06/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
05/02/2025
38.62
 10,100 41.29 41.29 38.62 0 10,000 -0.4
04/02/2025
38.62
 0 38.62 38.62 38.62 0 0 0
03/02/2025
42.76
 0 42.76 42.76 42.76 0 0 0
31/01/2025
41.19
 0 41.19 41.19 41.19 0 0 0
30/01/2025
41.19
 0 41.19 41.19 41.19 0 0 0
29/01/2025
41.19
 0 41.19 41.19 41.19 0 0 0
28/01/2025
41.19
 0 41.19 41.19 41.19 0 0 0
27/01/2025
41.19
 0 41.19 41.19 41.19 0 0 0
24/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
23/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
22/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
21/01/2025
38.62
 0 38.62 38.62 38.62 0 0 0
20/01/2025
38.62
 200 38.62 38.62 38.62 0 0 0
17/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
16/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
15/01/2025
38.85
 0 38.85 38.85 38.85 0 0 0
14/01/2025
38.85
 300 34.07 38.85 34.07 0 0 0
13/01/2025
36.32
 300 36.32 36.32 36.32 0 0 0
10/01/2025
36.32
 300 36.32 36.32 36.32 0 0 0
09/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
08/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
07/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
06/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
03/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
02/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
01/01/2025
38.94
 0 38.94 38.94 38.94 0 0 0
31/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
30/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
27/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
26/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
25/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
24/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
23/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
20/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
19/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
18/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
17/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
16/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
13/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
12/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
11/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
10/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
09/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
06/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
05/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
04/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
03/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
02/12/2024
38.94
 0 38.94 38.94 38.94 0 0 0
29/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
28/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
27/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
26/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
25/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
22/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
21/11/2024
38.94
 0 38.94 38.94 38.94 0 0 0
20/11/2024
38.94
 100 38.94 38.94 38.94 0 0 0
19/11/2024
41.79
 0 41.79 41.79 41.79 0 0 0
18/11/2024
41.79
 0 41.79 41.79 41.79 0 0 0
15/11/2024
41.79
 0 41.79 41.79 41.79 0 0 0
14/11/2024
41.79
 100 41.79 41.79 41.79 0 0 0
13/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
12/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
11/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
08/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
07/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
06/11/2024
39.08
 0 39.08 39.08 39.08 0 0 0
05/11/2024
39.08
 7,500 39.45 40.46 36.60 0 0 0
04/11/2024
39.26
 200 39.26 39.26 39.26 0 0 0
01/11/2024
39.26
 1,700 40.92 40.92 39.26 0 0 0
31/10/2024: Cổ tức tiền mặt tỉ lệ: 4%
31/10/2024
42.16
 200 42.16 42.16 42.16 0 0 0
30/10/2024
41.79
 1,400 41.75 41.79 41.75 0 0 0
29/10/2024
41.75
 100 41.75 41.75 41.75 0 0 0
28/10/2024
39.51
 0 39.51 39.51 39.51 0 0 0
25/10/2024
39.51
 500 39.56 39.56 39.51 0 500 0.0
24/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
23/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
22/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0
21/10/2024
42.48
 0 42.48 42.48 42.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc