CTCP Cấp nước Chợ Lớn (clw)

45.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.10 -6.80% 11,700 -500 -0.0
42.50
46.19
45.45
2 tháng
(2024-09-16) 		-3 -6.59% 66,800 -500 -0.0
42.50
46.19
45.45
3 tháng
(2024-08-16) 		-6.27 -12.86% 70,300 -500 -0.0
42.50
48.77
45.45
6 tháng
(2024-05-20) 		7.48 21.36% 306,700 -500 -0.0
30.63
48.77
45.45
12 tháng
(2023-11-20) 		7.86 22.70% 384,500 -1,700 -0.1
29.10
48.77
45.45
24 tháng
(2022-11-25) 		11.01 34.98% 458,600 -10,000 1.9
18.94
48.77
45.45
36 tháng
(2021-11-30) 		13.61 47.11% 795,900 -7,400 8.9
18.94
48.77
45.45
60 tháng
(2019-12-11) 		22.89 116.71% 1,023,490 -14,250 8.7
15.90
48.77
45.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
23.06
 0 23.06 23.06 23.06 0 0 0.0
20/03/2023
23.06
 0 23.06 23.06 23.06 0 0 -0.0
17/03/2023
23.06
 0 23.06 23.06 23.06 0 0 -0.0
16/03/2023
23.06
 0 23.06 23.06 23.06 0 0 -0.0
15/03/2023
23.06
 100 24.65 24.65 23.06 0 0 -0.0
14/03/2023
24.65
 0 24.65 24.65 24.65 0 0 -0.0
13/03/2023
24.65
 100 26.19 26.19 24.65 0 100 -0.0
10/03/2023
26.19
 0 26.19 26.19 26.19 0 0 -0.0
09/03/2023
26.19
 0 26.19 26.19 26.19 0 0 -0.0
08/03/2023
26.19
 100 28.00 28.00 26.19 0 100 -0.0
07/03/2023
28.00
 5,500 26.19 28.00 28.00 0 0 -0.0
06/03/2023
26.19
 100 24.51 26.19 26.19 0 0 -0.0
03/03/2023
24.51
 0 24.51 24.51 24.51 0 0 -0.0
02/03/2023
24.51
 1,500 26.32 26.32 24.51 0 0 -0.0
01/03/2023
26.32
 100 28.27 28.27 26.32 0 100 -0.0
28/02/2023
28.27
 500 26.46 28.27 28.27 0 0 0.0
27/02/2023
26.46
 100 24.74 26.46 26.46 0 0 0.0
24/02/2023
24.74
 100 23.15 24.74 24.74 0 0 0.0
23/02/2023
23.15
 400 21.66 23.15 23.15 0 0 0.0
22/02/2023
21.66
 100 20.25 21.66 21.66 0 0 0.0
21/02/2023
20.25
 100 18.94 20.25 20.25 0 0 0.0
20/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
17/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
16/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
15/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
14/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
13/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
10/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
09/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
08/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
07/02/2023
18.94
 0 18.94 18.94 18.94 0 0 0.0
06/02/2023
18.94
 200 19.98 19.98 18.89 0 0 0.0
03/02/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
02/02/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
01/02/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
31/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
30/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
27/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
19/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
18/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
17/01/2023
19.98
 0 19.98 19.98 19.98 0 0 0.0
16/01/2023
19.98
 100 20.89 20.89 19.98 0 0 0.0
13/01/2023
20.89
 0 20.89 20.89 20.89 0 0 0.0
12/01/2023
20.89
 100 21.79 21.79 20.89 0 0 0.0
11/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
10/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
09/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
06/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
05/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
04/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
03/01/2023
21.79
 0 21.79 21.79 21.79 0 0 0.0
30/12/2022
21.79
 0 21.79 21.79 21.79 0 0 0.0
29/12/2022
21.79
 100 22.02 22.02 21.79 0 0 0.0
28/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0.0
27/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0.0
26/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0.0
23/12/2022
22.02
 0 22.02 22.02 22.02 0 0 0.0
22/12/2022
22.02
 200 20.61 22.02 19.53 0 0 0.0
21/12/2022
20.61
 100 22.06 22.06 20.61 0 0 0.0
20/12/2022
22.06
 0 22.06 22.06 22.06 0 0 0.0
19/12/2022
22.06
 100 23.60 23.60 22.06 0 0 0.0
16/12/2022
23.60
 0 23.60 23.60 23.60 0 0 0.0
15/12/2022
23.60
 700 25.37 25.37 23.60 0 0 0.0
14/12/2022
25.37
 0 25.37 25.37 25.37 0 0 0.0
13/12/2022
25.37
 0 25.37 25.37 25.37 0 0 0.0
12/12/2022
25.37
 300 26.28 26.28 25.37 0 0 0.0
09/12/2022
26.28
 0 26.28 26.28 26.28 0 0 0.0
08/12/2022
26.28
 200 27.27 27.27 26.28 0 0 0.0
07/12/2022
27.27
 0 27.27 27.27 27.27 0 0 0.0
06/12/2022
27.27
 0 27.27 27.27 27.27 0 0 0.0
05/12/2022
27.27
 0 27.27 27.27 27.27 0 0 0.0
02/12/2022
27.27
 0 27.27 27.27 27.27 0 0 0.0
01/12/2022
27.27
 100 29.31 29.31 27.27 0 0 0.0
30/11/2022
29.31
 0 29.31 29.31 29.31 0 0 0.0
29/11/2022
29.31
 100 31.49 31.49 29.31 0 0 0.0
28/11/2022
31.49
 0 31.49 31.49 31.49 0 0 0.0
25/11/2022
31.49
 100 29.45 31.49 31.49 0 0 0.0
24/11/2022
29.45
 200 27.54 29.45 29.45 0 0 0.0
23/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0.0
22/11/2022
27.54
 100 29.54 29.54 27.54 0 0 0.0
21/11/2022
29.54
 200 31.71 31.71 29.54 0 0 0.0
18/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
17/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
16/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
15/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
14/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
11/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
10/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
09/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
08/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
07/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
04/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
03/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
02/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
01/11/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
31/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
28/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0.0
27/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
26/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0
25/10/2022
31.71
 0 31.71 31.71 31.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |