CTCP Xuất nhập khẩu Than - Vinacomin (clm)

76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -2.56% 21,200 0 0
75
78.20
76
2 tháng
(2024-07-22) 		-4 -5% 36,300 0 0
75
82.90
76
3 tháng
(2024-06-21) 		-7.60 -9.09% 67,200 0 0
75
91
76
6 tháng
(2024-03-25) 		3.85 5.33% 140,700 0 0
70.04
91
76
12 tháng
(2023-09-25) 		20.20 36.21% 223,900 0 0
52.91
91
76
24 tháng
(2022-09-30) 		-6.32 -7.68% 564,272 0 0
38.69
91
76
36 tháng
(2021-10-05) 		47.10 162.93% 856,853 0 0
20.13
91
76
60 tháng
(2019-10-16) 		64.59 565.98% 962,407 -7,600 -0.2
10.61
91
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
55.98
 0 55.98 55.98 55.98 0 0 0
13/02/2023
55.98
 1,300 62.20 62.20 55.98 0 0 0
10/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
09/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
08/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
07/02/2023
62.20
 0 62.20 62.20 62.20 0 0 0
06/02/2023
62.20
 1,700 62.20 62.20 62.20 0 0 0
03/02/2023
62.20
 400 62.57 62.57 62.20 0 0 0
02/02/2023
62.57
 0 62.57 62.57 62.57 0 0 0
01/02/2023
62.57
 3,000 62.20 67.87 62.20 0 0 0
31/01/2023
62.20
 100 64.58 64.58 62.20 0 0 0
30/01/2023
64.58
 3,811 58.72 64.58 62.20 0 0 0
27/01/2023
58.72
 5,600 53.42 58.72 57.63 0 0 0
19/01/2023
53.42
 1,200 55.80 55.80 53.42 0 0 0
18/01/2023
55.80
 0 55.80 55.80 55.80 0 0 0
17/01/2023
55.80
 0 55.80 55.80 55.80 0 0 0
16/01/2023
55.80
 500 56.99 56.99 51.68 0 0 0
13/01/2023
56.99
 0 56.99 56.99 56.99 0 0 0
12/01/2023
56.99
 200 52.60 56.99 56.99 0 0 0
11/01/2023
52.60
 700 48.48 52.60 52.14 0 0 0
10/01/2023
48.48
 3,400 44.09 48.48 39.88 0 0 0
09/01/2023
44.09
 400 42.99 47.11 44.09 0 0 0
06/01/2023
42.99
 1,800 42.53 42.99 42.99 0 0 0
05/01/2023
42.53
 400 38.69 42.53 42.53 0 0 0
04/01/2023
38.69
 8,400 42.90 42.90 38.69 0 0 0
03/01/2023
42.90
 700 45.00 45.00 42.81 0 0 0
30/12/2022
45.00
 200 49.39 49.39 45.00 0 0 0
29/12/2022
49.39
 5,500 45.00 49.49 44.82 0 0 0
28/12/2022
45.00
 500 48.85 52.78 45.00 0 0 0
27/12/2022
48.85
 300 48.85 48.94 48.85 0 0 0
26/12/2022
48.85
 0 48.85 48.85 48.85 0 0 0
23/12/2022
48.85
 0 48.85 48.85 48.85 0 0 0
22/12/2022
48.85
 300 48.57 48.94 46.65 0 0 0
21/12/2022
48.57
 400 53.42 53.42 48.57 0 0 0
20/12/2022
53.42
 100 54.15 54.15 53.42 0 0 0
19/12/2022
54.15
 5,300 60.10 60.10 54.15 0 0 0
16/12/2022
60.10
 700 56.90 60.10 52.32 0 0 0
15/12/2022
56.90
 400 63.12 63.12 56.80 0 0 0
14/12/2022
63.12
 700 57.63 63.12 61.83 0 0 0
13/12/2022
57.63
 710 55.89 57.63 50.95 0 0 0
12/12/2022
55.89
 500 56.44 56.44 55.89 0 0 0
09/12/2022
56.44
 300 62.11 62.11 56.44 0 0 0
08/12/2022
62.11
 500 68.97 68.97 62.11 0 0 0
07/12/2022
68.97
 0 68.97 68.97 68.97 0 0 0
06/12/2022
68.97
 0 68.97 68.97 68.97 0 0 0
05/12/2022
68.97
 200 69.15 69.15 68.97 0 0 0
02/12/2022
69.15
 0 69.15 69.15 69.15 0 0 0
01/12/2022
69.15
 200 62.93 69.15 69.15 0 0 0
30/11/2022
62.93
 1,401 58.54 62.93 53.60 0 0 0
29/11/2022
58.54
 100 58.54 58.54 58.54 0 0 0
28/11/2022
58.54
 0 58.54 58.54 58.54 0 0 0
25/11/2022
58.54
 0 58.54 58.54 58.54 0 0 0
24/11/2022
58.54
 100 59.27 59.27 58.54 0 0 0
23/11/2022
59.27
 0 59.27 59.27 59.27 0 0 0
22/11/2022
59.27
 0 59.27 59.27 59.27 0 0 0
21/11/2022
59.27
 600 65.86 65.86 59.27 0 0 0
18/11/2022
65.86
 800 65.86 65.86 59.27 0 0 0
17/11/2022
65.86
 101 67.23 67.23 65.86 0 0 0
16/11/2022
67.23
 0 67.23 67.23 67.23 0 0 0
15/11/2022
67.23
 600 67.69 67.69 60.92 0 0 0
14/11/2022
67.69
 2,000 68.24 68.24 61.47 0 0 0
11/11/2022
68.24
 0 68.24 68.24 68.24 0 0 0
10/11/2022
68.24
 0 68.24 68.24 68.24 0 0 0
09/11/2022
68.24
 600 62.11 68.24 55.98 0 0 0
08/11/2022
62.11
 1,200 63.85 63.85 57.54 0 0 0
07/11/2022
63.85
 2,400 62.47 63.85 56.25 0 0 0
04/11/2022
62.47
 200 59.27 62.47 56.71 0 0 0
03/11/2022
59.27
 1,200 65.86 65.86 59.27 0 0 0
02/11/2022
65.86
 1,000 65.77 65.86 59.27 0 0 0
01/11/2022
65.77
 800 65.77 65.77 59.36 0 0 0
31/10/2022
65.77
 0 65.77 65.77 65.77 0 0 0
28/10/2022
65.77
 1,000 65.77 65.86 59.55 0 0 0
27/10/2022
65.77
 1,600 64.03 65.77 57.63 0 0 0
26/10/2022
64.03
 300 60.83 64.03 54.88 0 0 0
25/10/2022
60.83
 1,300 67.51 67.51 60.83 0 0 0
24/10/2022
67.51
 1,910 75.01 75.01 67.51 0 0 0
21/10/2022
75.01
 1,500 79.58 79.58 75.01 0 0 0
20/10/2022
79.58
 100 82.32 82.32 79.58 0 0 0
19/10/2022
82.32
 0 82.32 82.32 82.32 0 0 0
18/10/2022
82.32
 8,000 77.75 82.32 77.75 0 0 0
17/10/2022
77.75
 2,000 82.32 82.32 77.75 0 0 0
14/10/2022
82.32
 0 82.32 82.32 82.32 0 0 0
13/10/2022
82.32
 6 82.32 82.32 82.32 0 0 0
12/10/2022
82.32
 0 82.32 82.32 82.32 0 0 0
11/10/2022
82.32
 4,100 82.32 82.32 77.75 0 0 0
10/10/2022
82.32
 1,500 82.32 82.32 82.32 0 0 0
07/10/2022
82.32
 4,800 84.15 84.15 79.58 0 0 0
06/10/2022
84.15
 5,000 82.14 84.15 82.23 0 0 0
05/10/2022
82.14
 0 82.14 82.14 82.14 0 0 0
04/10/2022
82.14
 200 82.32 82.32 82.14 0 0 0
03/10/2022
82.32
 1 82.32 82.32 82.32 0 0 0
30/09/2022
82.32
 8,300 75.92 82.32 76.65 0 0 0
29/09/2022
75.92
 300 78.76 78.76 75.92 0 0 0
28/09/2022
78.76
 1,600 82.42 82.42 78.67 0 0 0
27/09/2022
82.42
 17,818 79.58 82.42 79.12 0 0 0
26/09/2022
79.58
 7,700 76.84 79.58 76.84 0 0 0
23/09/2022
76.84
 1,000 78.67 78.67 76.84 0 0 0
22/09/2022
78.67
 9,000 77.75 78.67 75.92 0 0 0
21/09/2022
77.75
 2,500 77.75 77.75 76.84 0 0 0
20/09/2022
77.75
 3,900 75.92 77.75 75.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |