CTCP Xuất nhập khẩu Than - Vinacomin (clm)

54.50
-2.30
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 3.27% 5,700 0 0
55
56.80
56.80
2 tháng
(2026-07-23) 		3.57 6.70% 15,400 0 0
52.09
59.90
56.80
3 tháng
(2026-06-23) 		3.95 7.47% 19,200 0 0
52.09
59.90
56.80
6 tháng
(2026-03-25) 		-0.23 -0.41% 80,800 0 0
49.51
59.90
56.80
12 tháng
(2025-09-26) 		5.17 10% 141,100 0 0
49.43
60.08
56.80
24 tháng
(2024-10-01) 		0.45 0.80% 303,031 0 0
41.52
66.16
56.80
36 tháng
(2023-10-09) 		11.36 25.01% 525,023 0 0
39.23
67.47
56.80
60 tháng
(2021-10-18) 		36.39 178.28% 1,108,311 0 0
14.93
67.47
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2025
58.06
 1,000 57.98 58.13 57.98 0 0 0
12/02/2025
57.83
 3,300 57.98 58.13 57.83 0 0 0
11/02/2025
62.65
 300 59.32 63.02 59.32 0 0 0
10/02/2025
57.83
 3,000 55.61 57.83 55.61 0 0 0
07/02/2025
55.61
 1,100 55.53 55.61 55.53 0 0 0
06/02/2025
55.61
 100 55.61 55.61 55.61 0 0 0
05/02/2025
52.49
 0 52.49 52.49 52.49 0 0 0
04/02/2025
52.49
 0 52.49 52.49 52.49 0 0 0
24/01/2025
52.42
 0 52.42 52.42 52.42 0 0 0
23/01/2025
52.42
 100 52.42 52.42 52.42 0 0 0
22/01/2025
53.38
 1,300 54.13 56.28 51.23 0 0 0
21/01/2025
56.35
 100 56.35 56.35 56.35 0 0 0
20/01/2025
58.20
 100 58.20 58.20 58.20 0 0 0
17/01/2025
58.20
 0 58.20 58.20 58.20 0 0 0
16/01/2025
58.20
 0 58.20 58.20 58.20 0 0 0
15/01/2025
58.20
 0 58.20 58.20 58.20 0 0 0
14/01/2025
58.20
 0 58.20 58.20 58.20 0 0 0
13/01/2025
58.20
 1,125 57.83 58.20 57.83 0 0 0
10/01/2025
57.17
 0 57.17 57.17 57.17 0 0 0
09/01/2025
57.17
 1,900 54.64 57.17 54.50 0 0 0
08/01/2025
57.31
 0 57.31 57.31 57.31 0 0 0
07/01/2025
59.32
 0 59.32 59.32 59.32 0 0 0
06/01/2025
57.31
 306 53.38 57.31 53.38 0 0 0
03/01/2025
57.31
 100 57.31 57.31 57.31 0 0 0
02/01/2025
57.31
 4,600 57.02 57.31 56.79 0 0 0
31/12/2024
57.02
 1 57.02 57.02 57.02 0 0 0
30/12/2024
57.02
 0 57.02 57.02 57.02 0 0 0
27/12/2024
57.02
 0 57.02 57.02 57.02 0 0 0
26/12/2024
57.02
 0 57.02 57.02 57.02 0 0 0
25/12/2024
57.02
 200 57.02 57.02 57.02 0 0 0
24/12/2024
54.13
 0 54.13 54.13 54.13 0 0 0
23/12/2024
54.13
 0 54.13 54.13 54.13 0 0 0
20/12/2024
54.13
 0 54.13 54.13 54.13 0 0 0
19/12/2024
54.13
 0 54.13 54.13 54.13 0 0 0
18/12/2024
54.13
 100 54.13 54.13 54.13 0 0 0
17/12/2024
54.13
 0 54.13 54.13 54.13 0 0 0
16/12/2024
54.13
 2,000 54.13 54.13 54.13 0 0 0
13/12/2024
54.13
 0 54.13 54.13 54.13 0 0 0
12/12/2024
54.13
 200 54.13 54.13 54.13 0 0 0
11/12/2024
53.61
 1,600 53.68 54.13 53.61 0 0 0
10/12/2024
53.61
 3,000 53.53 54.13 53.53 0 0 0
09/12/2024
53.53
 1,300 53.53 54.13 53.53 0 0 0
06/12/2024
57.24
 0 57.24 57.24 57.24 0 0 0
05/12/2024
58.57
 0 58.57 58.57 58.57 0 0 0
04/12/2024
55.90
 4,100 56.50 56.50 55.90 0 0 0
03/12/2024
53.38
 0 53.38 53.38 53.38 0 0 0
02/12/2024
49.68
 100 49.68 49.68 49.68 0 0 0
29/11/2024
41.52
 300 41.52 41.52 41.52 0 0 0
28/11/2024
41.52
 300 41.52 41.52 41.52 0 0 0
27/11/2024
41.52
 300 41.52 41.52 41.52 0 0 0
26/11/2024
41.52
 300 41.52 41.52 41.52 0 0 0
25/11/2024
53.53
 0 53.53 53.53 53.53 0 0 0
22/11/2024
53.53
 0 53.53 53.53 53.53 0 0 0
21/11/2024
53.53
 0 53.53 53.53 53.53 0 0 0
20/11/2024
53.53
 0 53.53 53.53 53.53 0 0 0
19/11/2024
53.53
 200 53.53 53.53 53.53 0 0 0
18/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
15/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
14/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
13/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
12/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
11/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
08/11/2024
55.09
 0 55.09 55.09 55.09 0 0 0
07/11/2024
55.09
 400 55.09 55.09 55.09 0 0 0
06/11/2024
54.87
 1,000 54.87 54.87 54.87 0 0 0
05/11/2024
54.13
 0 54.13 54.13 54.13 0 0 0
04/11/2024
54.13
 700 54.79 54.79 54.13 0 0 0
01/11/2024
57.02
 0 57.02 57.02 57.02 0 0 0
31/10/2024
57.02
 0 57.02 57.02 57.02 0 0 0
30/10/2024
57.02
 0 57.02 57.02 57.02 0 0 0
29/10/2024
57.02
 0 57.02 57.02 57.02 0 0 0
28/10/2024
57.02
 0 57.02 57.02 57.02 0 0 0
25/10/2024
57.02
 0 57.02 57.02 57.02 0 0 0
24/10/2024
57.02
 0 57.02 57.02 57.02 0 0 0
23/10/2024
57.02
 300 57.02 57.02 57.02 0 0 0
22/10/2024
52.12
 100 52.12 52.12 52.12 0 0 0
21/10/2024
55.24
 1,600 55.98 55.98 55.24 0 0 0
18/10/2024
55.98
 0 55.98 55.98 55.98 0 0 0
17/10/2024
55.98
 0 55.98 55.98 55.98 0 0 0
16/10/2024
55.98
 190 55.98 55.98 55.98 0 0 0
15/10/2024
55.98
 3,400 56.20 56.20 55.98 0 0 0
14/10/2024
56.20
 1 56.20 56.20 56.20 0 0 0
11/10/2024
56.20
 0 56.20 56.20 56.20 0 0 0
10/10/2024
56.20
 1,081 56.20 56.20 56.20 0 0 0
09/10/2024
56.35
 0 56.35 56.35 56.35 0 0 0
08/10/2024
56.35
 0 56.35 56.35 56.35 0 0 0
07/10/2024
56.35
 100 56.35 56.35 56.35 0 0 0
04/10/2024
56.35
 1 56.35 56.35 56.35 0 0 0
03/10/2024
56.35
 800 56.35 56.35 56.35 0 0 0
02/10/2024
56.35
 1,014 56.35 56.35 56.35 0 0 0
01/10/2024
56.35
 2,000 56.35 56.35 56.35 0 0 0
30/09/2024
56.35
 0 56.35 56.35 56.35 0 0 0
27/09/2024
56.35
 1,000 56.35 56.35 56.35 0 0 0
26/09/2024
56.42
 0 56.42 56.42 56.42 0 0 0
25/09/2024
56.42
 0 56.42 56.42 56.42 0 0 0
24/09/2024
56.42
 800 55.98 56.42 55.98 0 0 0
23/09/2024
56.35
 100 56.35 56.35 56.35 0 0 0
20/09/2024
56.35
 0 56.35 56.35 56.35 0 0 0
19/09/2024
56.35
 1,000 56.35 56.35 56.35 0 0 0
18/09/2024
56.35
 1,000 56.35 56.35 56.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc