| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -3.08% | 5,300 | 0 | 0 |
12.60
13.20
12.60
|
|
2 tháng
(2026-08-06) |
-0.90 | -6.67% | 9,000 | 0 | 0 |
12.60
13.50
12.60
|
|
3 tháng
(2026-07-07) |
-4.90 | -28% | 63,300 | -1,200 | 0.0 |
12.60
17.50
12.60
|
|
6 tháng
(2026-04-08) |
-6.40 | -33.68% | 77,300 | 8,800 | 0.2 |
12.60
19
12.60
|
|
12 tháng
(2025-10-10) |
0.80 | 6.78% | 266,200 | 5,100 | 0.1 |
11.80
19
12.60
|
|
24 tháng
(2024-10-15) |
0.19 | 1.56% | 360,732 | 5,000 | 0.1 |
11.45
19
12.60
|
|
36 tháng
(2023-10-23) |
1.02 | 8.82% | 399,745 | 4,900 | 0.1 |
10.69
19
12.60
|
|
60 tháng
(2021-11-01) |
2.71 | 27.37% | 860,783 | -34,000 | -0.8 |
8.32
21.53
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 25/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 24/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 21/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 20/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 19/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 18/03/2025 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 17/03/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 14/03/2025 |
12.17
|
100 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 13/03/2025 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 12/03/2025 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 11/03/2025 |
11.44
|
104 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 10/03/2025 |
12.71
|
400 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 07/03/2025 |
11.80
|
600 | 11.44 | 11.80 | 11.44 | 0 | 0 | 0 |
| 06/03/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 05/03/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 04/03/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 03/03/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 28/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 27/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 26/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 25/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 24/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 21/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 20/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 19/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 18/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 17/02/2025 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 14/02/2025 |
12.62
|
100 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
| 13/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 12/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 11/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 10/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 07/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 06/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 05/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 04/02/2025 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 24/01/2025 |
12.26
|
200 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 23/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 22/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 21/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 20/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 17/01/2025 |
11.71
|
200 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 16/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 15/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 14/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 13/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 10/01/2025 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 09/01/2025 |
11.71
|
1,900 | 10.72 | 11.71 | 10.72 | 0 | 0 | 0 |
| 08/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/01/2025 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/01/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/01/2025 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 300 | 0 | 0.0 |
| 31/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 30/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/12/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/12/2024 |
11.80
|
4,102 | 10.44 | 11.80 | 10.44 | 0 | 0 | 0 |
| 24/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 23/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 20/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 19/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 18/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 17/12/2024 |
11.35
|
2,700 | 11.26 | 11.35 | 11.26 | 0 | 700 | 0.0 |
| 16/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 13/12/2024 |
11.35
|
300 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 12/12/2024 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 11/12/2024 |
11.35
|
1,100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 10/12/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 09/12/2024 |
11.71
|
20 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 06/12/2024 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 05/12/2024 |
14.53
|
0 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 04/12/2024 |
14.53
|
100 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
| 03/12/2024 |
13.62
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 02/12/2024 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 29/11/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/11/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/11/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/11/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 22/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 21/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 20/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 19/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 18/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 15/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 14/11/2024 |
11.71
|
500 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 13/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 12/11/2024 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 11/11/2024 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
| 08/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 07/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 06/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 05/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 04/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 31/10/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 30/10/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/10/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |