CTCP COKYVINA (ckv)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -6.67% 4,900 0 0
13.10
15
14
2 tháng
(2024-07-22) 		-1.12 -7.41% 14,200 0 0
12.60
15.40
14
3 tháng
(2024-06-21) 		-1.40 -9.09% 23,700 0 0
12.60
15.40
14
6 tháng
(2024-03-25) 		0 0% 24,000 0 0
12.60
15.40
14
12 tháng
(2023-09-25) 		1.87 15.38% 26,800 0 0
11.67
15.40
14
24 tháng
(2022-09-30) 		-1.89 -11.90% 198,136 3,500 0.0
8.71
18.37
14
36 tháng
(2021-10-05) 		2.66 23.48% 505,964 -45,900 -0.9
8.71
22.56
14
60 tháng
(2019-10-16) 		4.47 46.90% 2,556,342 -511,100 -7.5
7.59
22.56
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
13/02/2023
12.73
 1,000 12.73 12.73 12.73 0 0 0
10/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
09/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
08/02/2023
12.73
 0 12.73 12.73 12.73 0 0 0
07/02/2023
12.73
 213 12.82 13.24 12.73 0 0 0
06/02/2023
12.82
 3,000 12.82 12.82 12.82 0 0 0
03/02/2023
12.82
 200 12.99 14.27 12.82 0 0 0
02/02/2023
12.99
 0 12.99 12.99 12.99 0 0 0
01/02/2023
12.99
 7,500 14.35 14.35 12.99 0 0 0
31/01/2023
14.35
 400 13.16 14.35 12.82 0 0 0
30/01/2023
13.16
 3,100 13.50 13.50 13.16 0 0 0
27/01/2023
13.50
 700 14.95 14.95 13.50 0 0 0
19/01/2023
14.95
 300 16.57 16.57 14.95 0 0 0
18/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
17/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
16/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
13/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
12/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
11/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
10/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
09/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
06/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
05/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
04/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
03/01/2023
16.57
 0 16.57 16.57 16.57 0 0 0
30/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
29/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
28/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
27/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
26/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
23/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
22/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
21/12/2022
16.57
 0 16.57 16.57 16.57 0 0 0
20/12/2022
16.57
 100 18.37 18.37 16.57 0 0 0
19/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
16/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
15/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
14/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
13/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
12/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
09/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
08/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
07/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
06/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
05/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
02/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
30/11/2022
18.37
 0 18.37 18.37 18.37 0 0 0
29/11/2022
18.37
 1 18.37 18.37 18.37 0 0 0
28/11/2022
18.37
 0 18.37 18.37 18.37 0 0 0
25/11/2022
18.37
 0 18.37 18.37 18.37 0 0 0
24/11/2022
18.37
 1 18.37 18.37 18.37 0 0 0
23/11/2022
18.37
 0 18.37 18.37 18.37 0 0 0
22/11/2022
18.37
 0 18.37 18.37 18.37 0 0 0
21/11/2022
18.37
 1,000 17.09 18.37 18.37 0 0 0
18/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
17/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
16/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
15/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
14/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
11/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
10/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
09/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
04/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
03/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
02/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
01/11/2022
17.09
 0 17.09 17.09 17.09 0 0 0
31/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
28/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
27/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
26/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
25/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
24/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
21/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
20/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
19/10/2022
17.09
 0 17.09 17.09 17.09 0 0 0
18/10/2022
17.09
 1,300 15.89 17.09 14.35 0 0 0
17/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
14/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
13/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
12/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
11/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
10/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
07/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
06/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
05/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2022
15.89
 0 15.89 15.89 15.89 0 0 0
03/10/2022
15.89
 1 15.89 15.89 15.89 0 0 0
30/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
29/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
28/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
27/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
26/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
23/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
22/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
21/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0
20/09/2022
15.89
 0 15.89 15.89 15.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |