Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.91 | -5.94% | 185,400 | 0 | 0 |
45.90
51.62
45.90
|
2 tháng
(2024-07-22) |
-10.42 | -18.47% | 346,700 | 0 | 0 |
45.90
57.69
45.90
|
3 tháng
(2024-06-24) |
-9.70 | -17.41% | 369,700 | 0 | 0 |
45.90
59.77
45.90
|
6 tháng
(2024-03-25) |
21.46 | 87.42% | 382,917 | 0 | 0 |
24.54
65.21
45.90
|
12 tháng
(2023-09-26) |
12.13 | 35.81% | 393,819 | 0 | 0 |
24.54
65.21
45.90
|
24 tháng
(2022-10-03) |
21.07 | 84.53% | 436,387 | 0 | 0 |
21.86
65.21
45.90
|
36 tháng
(2021-10-06) |
21.69 | 89.19% | 495,608 | 0 | 0 |
21.13
65.21
45.90
|
60 tháng
(2019-10-17) |
36.91 | 406.33% | 716,895 | -8,000 | -0.2 |
8.83
65.21
45.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
25.26
|
200 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
14/02/2023 |
28.16
|
101 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |
13/02/2023 |
28.07
|
110 | 28.07 | 28.07 | 28.07 | 0 | 0 | 0 |
10/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
09/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
08/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
07/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
06/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
03/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
02/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
01/02/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
31/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
30/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
27/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
19/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
18/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
17/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
16/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
13/01/2023 |
24.84
|
46 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
12/01/2023 |
24.84
|
3 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
11/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
10/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
09/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
06/01/2023 |
24.84
|
100 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
05/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
04/01/2023 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
03/01/2023 |
24.84
|
3 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
30/12/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
29/12/2022 |
24.84
|
100 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
28/12/2022 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
27/12/2022 |
25.26
|
0 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
26/12/2022 |
25.26
|
200 | 25.26 | 25.26 | 25.26 | 0 | 0 | 0 |
23/12/2022 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
22/12/2022 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
21/12/2022 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
20/12/2022 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
19/12/2022 |
27.33
|
400 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
16/12/2022 |
27.33
|
100 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
15/12/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
14/12/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
13/12/2022 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
12/12/2022 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
09/12/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
08/12/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
07/12/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
06/12/2022 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
05/12/2022 |
26.34
|
500 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
02/12/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
01/12/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
30/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
29/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
28/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
25/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
24/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
23/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
22/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
21/11/2022 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
18/11/2022 |
22.94
|
500 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
17/11/2022 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
16/11/2022 |
26.92
|
200 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
15/11/2022 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
14/11/2022 |
26.75
|
0 | 26.75 | 26.75 | 26.75 | 0 | 0 | 0 |
11/11/2022 |
27.33
|
1,500 | 26.50 | 27.33 | 26.50 | 0 | 0 | 0 |
10/11/2022 |
26.50
|
1,500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
09/11/2022 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 |
08/11/2022 |
27.33
|
500 | 26.50 | 27.33 | 26.50 | 0 | 0 | 0 |
07/11/2022 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
04/11/2022 |
24.84
|
500 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
03/11/2022 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
02/11/2022 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
01/11/2022 |
25.59
|
0 | 25.59 | 25.59 | 25.59 | 0 | 0 | 0 |
31/10/2022 |
26.92
|
1,300 | 24.84 | 26.92 | 24.84 | 0 | 0 | 0 |
28/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
27/10/2022 |
24.84
|
300 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
26/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
25/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
24/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
21/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
20/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
19/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
18/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
17/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
14/10/2022 |
24.84
|
0 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
13/10/2022 |
24.84
|
100 | 24.84 | 24.84 | 24.84 | 0 | 0 | 0 |
12/10/2022 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
11/10/2022 |
21.86
|
400 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
10/10/2022 |
25.67
|
300 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
07/10/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
06/10/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
05/10/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
04/10/2022 |
24.93
|
1 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
03/10/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
30/09/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
29/09/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
28/09/2022 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
27/09/2022 |
24.93
|
400 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
26/09/2022 |
27.49
|
2,000 | 27.49 | 27.49 | 27.49 | 0 | 0 | 0 |
23/09/2022 |
22.61
|
1,200 | 26.50 | 26.50 | 22.61 | 0 | 0 | 0 |
22/09/2022 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
21/09/2022 |
28.16
|
100 | 28.16 | 28.16 | 28.16 | 0 | 0 | 0 |