CTCP Cơ Khí An Giang (cka)

41.90
0.30
(0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.40 -3.29% 108,746 0 0
40
42.50
42
2 tháng
(2024-09-23) 		-2.20 -5.08% 265,441 0 0
40
44.90
42
3 tháng
(2024-08-26) 		-9.62 -18.96% 413,101 0 0
40
51.62
42
6 tháng
(2024-05-27) 		-3.64 -8.13% 641,860 0 0
40
59.77
42
12 tháng
(2023-11-28) 		6.78 19.74% 663,078 0 0
24.54
65.21
42
24 tháng
(2022-12-05) 		14.76 56.06% 699,946 0 0
24.54
65.21
42
36 tháng
(2021-12-08) 		15.27 59.12% 735,106 0 0
21.13
65.21
42
60 tháng
(2019-12-19) 		31.12 311.79% 976,520 -14,300 -0.3
9.09
65.21
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
18/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
17/04/2023
27.33
 3,000 27.33 27.33 27.33 0 0 0
14/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
13/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
12/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
11/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
10/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
07/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
06/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
05/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
03/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
31/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
30/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
29/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
23/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
22/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/03/2023
27.33
 3,000 27.33 27.33 27.33 0 0 0
20/03/2023
27.33
 1,000 27.33 27.33 27.33 0 0 0
17/03/2023
31.39
 5 30.97 30.97 30.97 0 0 0
16/03/2023
30.97
 0 30.97 30.97 30.97 0 0 0
15/03/2023
30.97
 0 30.97 30.97 30.97 0 0 0
14/03/2023
31.39
 600 28.99 31.39 28.99 0 0 0
13/03/2023
27.33
 800 27.33 27.33 27.33 0 0 0
10/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
09/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
08/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
07/03/2023
27.33
 300 27.33 27.33 27.33 0 0 0
06/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
03/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
02/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
01/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/02/2023
27.33
 29 27.33 27.33 27.33 0 0 0
27/02/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/02/2023
27.33
 0 27.33 27.33 27.33 0 0 0
23/02/2023
27.33
 100 27.33 27.33 27.33 0 0 0
22/02/2023
25.26
 50 25.26 25.26 25.26 0 0 0
21/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
20/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
17/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
16/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
15/02/2023
25.26
 200 25.26 25.26 25.26 0 0 0
14/02/2023
28.16
 101 28.16 28.16 28.16 0 0 0
13/02/2023
28.07
 110 28.07 28.07 28.07 0 0 0
10/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
08/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
07/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
02/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
01/02/2023
24.84
 0 24.84 24.84 24.84 0 0 0
31/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
30/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
27/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
19/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
18/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
17/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
16/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
13/01/2023
24.84
 46 24.84 24.84 24.84 0 0 0
12/01/2023
24.84
 3 24.84 24.84 24.84 0 0 0
11/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
10/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
09/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
06/01/2023
24.84
 100 24.84 24.84 24.84 0 0 0
05/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
04/01/2023
24.84
 0 24.84 24.84 24.84 0 0 0
03/01/2023
24.84
 3 24.84 24.84 24.84 0 0 0
30/12/2022
24.84
 0 24.84 24.84 24.84 0 0 0
29/12/2022
24.84
 100 24.84 24.84 24.84 0 0 0
28/12/2022
25.26
 0 25.26 25.26 25.26 0 0 0
27/12/2022
25.26
 0 25.26 25.26 25.26 0 0 0
26/12/2022
25.26
 200 25.26 25.26 25.26 0 0 0
23/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
22/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
21/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
20/12/2022
27.33
 0 27.33 27.33 27.33 0 0 0
19/12/2022
27.33
 400 27.33 27.33 27.33 0 0 0
16/12/2022
27.33
 100 27.33 27.33 27.33 0 0 0
15/12/2022
26.50
 0 26.50 26.50 26.50 0 0 0
14/12/2022
26.50
 0 26.50 26.50 26.50 0 0 0
13/12/2022
26.50
 0 26.50 26.50 26.50 0 0 0
12/12/2022
26.50
 300 26.50 26.50 26.50 0 0 0
09/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
08/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
07/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
06/12/2022
26.34
 0 26.34 26.34 26.34 0 0 0
05/12/2022
26.34
 500 26.34 26.34 26.34 0 0 0
02/12/2022
22.94
 0 22.94 22.94 22.94 0 0 0
01/12/2022
22.94
 0 22.94 22.94 22.94 0 0 0
30/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
29/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
28/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
25/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
24/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0
23/11/2022
22.94
 0 22.94 22.94 22.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |