CTCP Xây lắp và Sản xuất Công nghiệp (cip)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -8.82% 9,327 -1,400 -0.0
2.80
3.40
3.10
2 tháng
(2024-09-23) 		0.50 19.23% 35,407 -1,400 -0.0
2.60
3.70
3.10
3 tháng
(2024-08-23) 		-0.10 -3.13% 41,223 -1,400 -0.0
2.60
3.70
3.10
6 tháng
(2024-05-27) 		0 0% 163,447 -1,400 -0.0
2.50
3.70
3.10
12 tháng
(2023-11-27) 		0.10 3.33% 326,610 -1,500 -0.0
2.40
3.70
3.10
24 tháng
(2022-12-02) 		0.80 34.78% 2,827,042 -1,500 -0.0
1.70
5
3.10
36 tháng
(2021-12-07) 		-5 -61.73% 5,901,630 -7,000 -0.0
1.60
9.50
3.10
60 tháng
(2019-12-18) 		-17.60 -85.02% 11,545,518 0 0.0
1.60
20.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
2.50
 24,200 2.90 2.90 2.50 0 0 0
10/02/2023
2.90
 6,800 3.10 3.10 2.90 0 0 0
09/02/2023
3.10
 27,700 3.10 3.50 2.80 0 0 0
08/02/2023
3.10
 123,300 2.70 3.10 3.10 0 0 0
07/02/2023
2.70
 53,800 2.40 2.70 2.70 0 0 0
06/02/2023
2.40
 54,900 2.10 2.40 2.40 0 0 0
03/02/2023
2.10
 32,900 1.90 2.10 1.90 0 0 0
02/02/2023
1.90
 4,200 1.90 2 1.90 0 0 0
01/02/2023
1.90
 6,900 1.90 2 1.90 0 0 0
31/01/2023
1.90
 6,800 1.90 2 1.90 0 0 0
30/01/2023
1.90
 10,500 1.80 1.90 1.90 0 0 0
27/01/2023
1.80
 900 1.90 1.90 1.80 0 0 0
19/01/2023
1.90
 300 1.90 1.90 1.90 0 0 0
18/01/2023
1.90
 3,100 1.90 1.90 1.80 0 0 0
17/01/2023
1.90
 6,200 1.80 1.90 1.80 0 0 0
16/01/2023
1.80
 14,100 1.80 1.90 1.80 0 0 0
13/01/2023
1.80
 26,900 1.80 1.90 1.80 0 0 0
12/01/2023
1.80
 3,700 1.90 1.90 1.80 0 0 0
11/01/2023
1.90
 1,000 1.90 1.90 1.80 0 0 0
10/01/2023
1.90
 100 1.90 1.90 1.90 0 0 0
09/01/2023
1.90
 2,500 1.80 1.90 1.80 0 0 0
06/01/2023
1.80
 27,400 2 2 1.80 0 0 0
05/01/2023
2
 3,800 2.10 2.10 1.90 0 0 0
04/01/2023
2.10
 1,224 2.10 2.10 2 0 0 0
03/01/2023
2.10
 13,600 1.90 2.10 1.90 0 0 0
30/12/2022
1.90
 6,800 1.90 1.90 1.80 0 0 0
29/12/2022
1.90
 5,200 1.90 1.90 1.80 0 0 0
28/12/2022
1.90
 1,800 1.80 1.90 1.70 0 0 0
27/12/2022
1.80
 4,000 1.80 1.80 1.80 0 0 0
26/12/2022
1.80
 9,824 1.80 1.80 1.70 0 0 0
23/12/2022
1.80
 3,500 1.70 1.80 1.70 0 0 0
22/12/2022
1.70
 8,800 1.70 1.80 1.70 0 0 0
21/12/2022
1.70
 12,200 2 2 1.70 0 0 0
20/12/2022
2
 14,023 1.90 2.10 1.80 0 0 0
19/12/2022
1.90
 27,246 1.80 1.90 1.80 0 0 0
16/12/2022
1.80
 6,000 1.80 1.90 1.70 0 0 0
15/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2022
1.80
 3,700 1.80 1.90 1.80 0 0 0
13/12/2022
1.80
 6,300 1.90 1.90 1.80 0 0 0
12/12/2022
1.90
 17,300 2 2 1.70 0 0 0
09/12/2022
2
 8,400 1.80 2 1.70 0 0 0
08/12/2022
1.80
 7,300 2 2.10 1.80 0 0 0
07/12/2022
2
 2,500 2 2.10 1.90 0 0 0
06/12/2022
2
 6,101 2.30 2.30 1.90 0 0 0
05/12/2022
2.30
 7,700 2.30 2.30 2.10 0 0 0
02/12/2022
2.30
 7,773 2.30 2.30 2.20 0 0 0
01/12/2022
2.30
 25,002 2.10 2.30 2.10 0 0 0
30/11/2022
2.10
 27,700 2 2.10 1.90 0 0 0
29/11/2022
2
 7,300 1.90 2 1.90 0 0 0
28/11/2022
1.90
 2,900 1.80 1.90 1.80 0 0 0
25/11/2022
1.80
 500 1.80 1.90 1.80 0 0 0
24/11/2022
1.80
 14,100 1.90 1.90 1.70 0 0 0
23/11/2022
1.90
 1,800 2 2 1.80 0 0 0
22/11/2022
2
 31,600 2 2.20 1.80 0 0 0
21/11/2022
2
 38,600 1.80 2 1.80 0 0 0
18/11/2022
1.80
 5,700 1.70 1.80 1.70 0 0 0
17/11/2022
1.70
 6,700 1.60 1.70 1.50 0 0 0
16/11/2022
1.60
 48,700 1.70 1.70 1.50 0 0 0
15/11/2022
1.70
 9,200 2 2 1.70 0 0 0
14/11/2022
2
 20,400 2.20 2.20 2 0 0 0
11/11/2022
2.20
 51,400 2.30 2.60 2.10 0 0 0
10/11/2022
2.30
 76,900 2 2.30 2.30 0 0 0
09/11/2022
2
 200 2.10 2.10 2 0 0 0
08/11/2022
2.10
 16,000 1.90 2.10 1.70 0 0 0
07/11/2022
1.90
 1,000 1.80 1.90 1.80 0 0 0
04/11/2022
1.80
 37,100 1.90 1.90 1.70 0 0 0
03/11/2022
1.90
 2,500 1.90 2.20 1.90 0 0 0
02/11/2022
1.90
 19,200 2.20 2.20 1.90 0 0 0
01/11/2022
2.20
 70,200 2.30 2.60 2.10 0 0 0
31/10/2022
2.30
 51,000 2.40 2.40 2.20 0 0 0
28/10/2022
2.40
 100 2.30 2.40 2.40 0 0 0
27/10/2022
2.30
 17,800 2.60 2.60 2.30 0 0 0
26/10/2022
2.60
 0 2.40 2.60 2.40 0 0 0
25/10/2022
2.40
 400 2.60 2.70 2.40 0 0 0
24/10/2022
2.60
 6,500 3.10 3.10 2.60 0 0 0
21/10/2022
3.10
 600 3.20 3.20 2.90 0 0 0
20/10/2022
3.20
 3,700 3.40 3.40 3 0 0 0
19/10/2022
3.40
 200 3.30 3.40 3.40 0 0 0
18/10/2022
3.30
 7,100 3.20 3.40 3.20 0 0 0
17/10/2022
3.20
 11,400 3.70 3.70 3.20 0 0 0
14/10/2022
3.70
 0 3.20 3.70 3.20 0 0 0
13/10/2022
3.20
 6 3.20 3.20 3.20 0 0 0
12/10/2022
3.20
 2 3.20 3.20 3.20 0 0 0
11/10/2022
3.20
 2,100 3.50 3.70 3.20 0 0 0
10/10/2022
3.50
 5,800 3.10 3.50 3.20 0 0 0
07/10/2022
3.10
 24,600 3.30 3.30 3.10 0 0 0
06/10/2022
3.30
 210 3.50 3.80 3.30 0 0 0
05/10/2022
3.50
 2,700 3.50 3.60 3.50 0 0 0
04/10/2022
3.50
 2,029 3.50 3.50 3.50 0 0 0
03/10/2022
3.50
 0 3.50 3.50 3.50 0 0 0
30/09/2022
3.50
 100 3.30 3.50 3.50 0 0 0
29/09/2022
3.30
 1,885 3.30 3.30 3.30 0 0 0
28/09/2022
3.30
 9,810 3.30 3.30 3.30 0 0 0
27/09/2022
3.30
 14,900 3.60 3.60 3.30 0 0 0
26/09/2022
3.60
 100 3.30 3.60 3.60 0 0 0
23/09/2022
3.30
 27,200 3.30 3.40 3.30 0 0 0
22/09/2022
3.30
 200 3.40 3.40 3.30 0 0 0
21/09/2022
3.40
 800 3.80 3.80 3.30 0 0 0
20/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |