| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.80 | -31.11% | 4,600 | -100 | 0.0 |
5.40
9
7.10
|
|
2 tháng
(2026-07-20) |
-5.30 | -46.09% | 4,800 | -100 | 0.0 |
5.40
11.50
7.10
|
|
3 tháng
(2026-06-22) |
-7.30 | -54.07% | 4,900 | -100 | 0.0 |
5.40
13.50
7.10
|
|
6 tháng
(2026-03-23) |
-2.30 | -27.06% | 9,000 | -100 | 0.0 |
5.40
13.50
7.10
|
|
12 tháng
(2025-09-23) |
-2.97 | -32.37% | 89,000 | -1,700 | 0.0 |
5.40
13.50
7.10
|
|
24 tháng
(2024-09-30) |
-2.48 | -28.57% | 471,460 | -1,000 | 0.0 |
5.40
13.50
7.10
|
|
36 tháng
(2023-10-04) |
-2.20 | -26.21% | 666,832 | 6,700 | 0.1 |
5.40
13.50
7.10
|
|
60 tháng
(2021-10-14) |
-2.58 | -29.42% | 2,783,787 | 7,600 | 0.1 |
5.40
13.50
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 06/03/2025 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 05/03/2025 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 04/03/2025 |
8.58
|
1,700 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 03/03/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/02/2025 |
7.80
|
1,400 | 7.70 | 7.80 | 7.70 | 200 | 0 | 0.0 |
| 27/02/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2025 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/02/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/02/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/02/2025 |
7.80
|
6,300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 20/02/2025 |
8.68
|
400 | 7.70 | 8.68 | 7.70 | 0 | 0 | 0 |
| 19/02/2025 |
8.78
|
200 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 18/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 17/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 14/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 13/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 12/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 11/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 10/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 07/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 06/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 05/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 04/02/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 03/02/2025 |
7.80
|
1,400 | 7.70 | 7.80 | 7.70 | 200 | 0 | 0.0 |
| 31/01/2025 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 30/01/2025 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 29/01/2025 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 28/01/2025 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 27/01/2025 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 24/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 23/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 22/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 21/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 20/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 17/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 16/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 15/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 14/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 13/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 10/01/2025 |
10.24
|
6 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 09/01/2025 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 08/01/2025 |
10.24
|
100 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 07/01/2025 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 06/01/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 03/01/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 02/01/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 01/01/2025 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 31/12/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 30/12/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 27/12/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 26/12/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 25/12/2024 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 24/12/2024 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 23/12/2024 |
7.51
|
1,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 20/12/2024 |
8.58
|
600 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 19/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 18/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 17/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 16/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 13/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 12/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 11/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 10/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 09/12/2024 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 06/12/2024 |
8.97
|
101 | 8.97 | 8.97 | 8.97 | 100 | 0 | 0.0 |
| 05/12/2024 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 04/12/2024 |
10.53
|
100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
| 03/12/2024 |
9.85
|
1 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 02/12/2024 |
10.24
|
0 | 10.24 | 10.24 | 10.24 | 0 | 0 | 0 |
| 29/11/2024 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 28/11/2024 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 27/11/2024 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 26/11/2024 |
6.05
|
600 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 25/11/2024 |
10.05
|
100 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
| 22/11/2024 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 21/11/2024 |
10.24
|
202 | 8.78 | 10.24 | 8.78 | 0 | 0 | 0 |
| 20/11/2024 |
8.88
|
1 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 19/11/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 18/11/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 15/11/2024 |
8.88
|
2,200 | 9.17 | 9.17 | 7.90 | 0 | 0 | 0 |
| 14/11/2024 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 13/11/2024 |
9.27
|
300 | 9.46 | 9.46 | 9.17 | 0 | 0 | 0 |
| 12/11/2024 |
8.78
|
800 | 7.90 | 8.78 | 7.90 | 0 | 0 | 0 |
| 11/11/2024 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 08/11/2024 |
9.27
|
105 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 07/11/2024 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 06/11/2024 |
9.27
|
100 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
| 05/11/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/11/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 01/11/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/10/2024 |
9.07
|
1,100 | 8.19 | 9.17 | 8.19 | 0 | 0 | 0 |
| 30/10/2024 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 29/10/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 28/10/2024 |
8.88
|
1 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 25/10/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 24/10/2024 |
7.80
|
2,503 | 7.90 | 7.90 | 7.80 | 0 | 0 | 0 |
| 23/10/2024 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 22/10/2024 |
8.49
|
1,600 | 7.31 | 8.58 | 7.31 | 0 | 0 | 0 |
| 21/10/2024 |
7.61
|
300 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |