CTCP Xây dựng Cao su Đồng Nai (cdr)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.30 2.48% 34,808 0 0
10.60
12.60
12.40
2 tháng
(2024-09-23) 		0 0% 95,695 0 0
10.60
13
12.40
3 tháng
(2024-08-23) 		-1.06 -7.89% 169,090 0 0
10.60
13.46
12.40
6 tháng
(2024-05-27) 		6.82 122.34% 1,931,494 0 0
5.58
19.62
12.40
12 tháng
(2023-11-27) 		7.11 134.47% 2,251,091 0 0
4.42
19.62
12.40
24 tháng
(2022-12-02) 		6.36 105.36% 2,355,890 0 0
4.33
19.62
12.40
36 tháng
(2021-12-07) 		2.60 26.48% 3,294,870 0 0
4.33
19.62
12.40
60 tháng
(2019-12-18) 		8.72 237.14% 3,407,598 0 0
3.68
19.62
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
5.57
 200 5.29 5.57 5.29 0 0 0
17/04/2023
5.85
 0 5.85 5.85 5.85 0 0 0
14/04/2023
5.85
 0 5.85 5.85 5.85 0 0 0
13/04/2023
5.85
 0 5.85 5.85 5.85 0 0 0
12/04/2023
5.57
 300 6.41 6.41 5.57 0 0 0
11/04/2023
5.57
 0 5.57 5.57 5.57 0 0 0
10/04/2023
5.57
 0 5.57 5.57 5.57 0 0 0
07/04/2023
5.57
 0 5.57 5.57 5.57 0 0 0
06/04/2023
5.57
 1,100 5.57 5.57 5.57 0 0 0
05/04/2023
5.29
 200 5.39 5.39 5.29 0 0 0
04/04/2023
5.11
 100 5.11 5.11 5.11 0 0 0
03/04/2023
5.76
 0 5.76 5.76 5.76 0 0 0
31/03/2023
5.76
 0 5.76 5.76 5.76 0 0 0
30/03/2023
5.76
 0 5.76 5.76 5.76 0 0 0
29/03/2023
5.67
 600 5.76 5.76 5.67 0 0 0
28/03/2023
5.85
 0 5.85 5.85 5.85 0 0 0
27/03/2023
5.95
 1,500 5.85 5.95 5.76 0 0 0
24/03/2023
5.67
 1,900 5.67 5.67 5.67 0 0 0
23/03/2023
6.50
 100 6.50 6.50 6.50 0 0 0
22/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
21/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
20/03/2023
6.04
 500 5.85 6.04 5.85 0 0 0
17/03/2023
6.78
 0 6.78 6.78 6.78 0 0 0
16/03/2023
6.78
 0 6.78 6.78 6.78 0 0 0
15/03/2023
6.78
 0 6.78 6.78 6.78 0 0 0
14/03/2023
6.78
 100 6.78 6.78 6.78 0 0 0
13/03/2023
6.04
 200 7.25 7.25 6.04 0 0 0
10/03/2023
6.78
 100 6.78 6.78 6.78 0 0 0
09/03/2023
6.32
 100 6.32 6.32 6.32 0 0 0
08/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
07/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
06/03/2023
6.04
 0 6.04 6.04 6.04 0 0 0
03/03/2023
6.13
 2,700 6.04 6.13 6.04 0 0 0
02/03/2023
6.13
 100 6.13 6.13 6.13 0 0 0
01/03/2023
6.04
 4,600 6.04 6.04 6.04 0 0 0
28/02/2023
5.95
 0 5.95 5.95 5.95 0 0 0
27/02/2023
5.95
 600 5.95 5.95 5.95 0 0 0
24/02/2023
5.48
 0 5.48 5.48 5.48 0 0 0
23/02/2023
5.48
 0 5.48 5.48 5.48 0 0 0
22/02/2023
5.48
 700 5.48 5.48 5.48 0 0 0
21/02/2023
4.83
 0 4.83 4.83 4.83 0 0 0
20/02/2023
4.83
 100 4.83 4.83 4.83 0 0 0
17/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/02/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/02/2023
5.48
 700 5.20 5.48 5.20 0 0 0
13/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
10/02/2023
6.04
 100 6.04 6.04 6.04 0 0 0
09/02/2023
5.85
 0 5.85 5.85 5.85 0 0 0
08/02/2023
5.85
 200 5.85 5.85 5.85 0 0 0
07/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
06/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
03/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
02/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
01/02/2023
6.04
 0 6.04 6.04 6.04 0 0 0
31/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
30/01/2023
5.85
 2 6.04 6.04 6.04 0 0 0
27/01/2023
5.85
 600 6.60 6.60 5.85 0 0 0
19/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
18/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
17/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
16/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
13/01/2023
6.04
 100 6.04 6.04 6.04 0 0 0
12/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
11/01/2023
6.04
 200 6.04 6.04 6.04 0 0 0
10/01/2023
6.13
 200 6.13 6.13 6.13 0 0 0
09/01/2023
6.13
 804 5.20 6.13 5.20 0 0 0
06/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
05/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
04/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
03/01/2023
6.04
 0 6.04 6.04 6.04 0 0 0
30/12/2022
6.04
 0 6.04 6.04 6.04 0 0 0
29/12/2022
6.04
 5 6.04 6.04 6.04 0 0 0
28/12/2022
6.04
 200 6.04 6.04 6.04 0 0 0
27/12/2022
5.95
 0 5.95 5.95 5.95 0 0 0
26/12/2022
5.95
 0 5.95 5.95 5.95 0 0 0
23/12/2022
6.13
 200 5.76 6.13 5.76 0 0 0
22/12/2022
6.13
 700 6.13 6.13 6.13 0 0 0
21/12/2022
6.04
 500 6.04 6.04 6.04 0 0 0
20/12/2022
6.04
 1 6.04 6.04 6.04 0 0 0
19/12/2022
6.04
 700 6.04 6.04 6.04 0 0 0
16/12/2022
6.04
 9,966 6.04 6.04 6.04 0 0 0
15/12/2022
6.50
 110 6.50 6.50 6.50 0 0 0
14/12/2022
6.13
 100 6.13 6.13 6.13 0 0 0
13/12/2022
5.57
 3,600 5.57 5.57 5.29 0 0 0
12/12/2022
6.22
 0 6.22 6.22 6.22 0 0 0
09/12/2022
6.50
 300 6.13 6.50 6.13 0 0 0
08/12/2022
6.50
 100 6.50 6.50 6.50 0 0 0
07/12/2022
6.04
 200 6.04 6.04 6.04 0 0 0
06/12/2022
6.04
 200 6.50 6.50 6.04 0 0 0
05/12/2022
6.50
 200 5.67 6.50 5.67 0 0 0
02/12/2022
6.04
 600 5.57 7.25 5.57 0 0 0
01/12/2022
7.06
 300 7.15 7.15 5.29 0 0 0
30/11/2022
6.22
 1,300 6.22 6.22 6.22 0 0 0
29/11/2022
7.25
 100 7.25 7.25 7.25 0 0 0
28/11/2022
7.25
 800 7.34 7.34 6.04 0 0 0
25/11/2022
6.78
 600 5.67 6.78 5.67 0 0 0
24/11/2022
6.41
 400 6.41 6.41 5.57 0 0 0
23/11/2022
6.41
 620 5.57 6.41 5.57 0 0 0
22/11/2022
5.57
 3,000 5.57 5.57 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |