CTCP Xây dựng Cao su Đồng Nai (cdr)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.10 2.33% 51,100 0 0
3.80
4.50
4
2 tháng
(2026-08-06) 		0 0% 74,700 0 0
3.80
5
4
3 tháng
(2026-07-07) 		0 0% 108,800 0 0
3.80
5
4
6 tháng
(2026-04-08) 		0 0% 222,500 0 0
3.80
5.40
4
12 tháng
(2025-10-10) 		-2.90 -39.73% 695,000 0 0
3.80
7.50
4
24 tháng
(2024-10-15) 		-6.75 -60.55% 3,166,449 0 0
3.80
20.91
4
36 tháng
(2023-10-23) 		-0.16 -3.46% 5,238,756 0 0
3.80
20.91
4
60 tháng
(2021-11-01) 		-5.79 -56.82% 6,347,548 0 0
3.71
20.91
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2025
14.59
 229 14.59 14.59 14.59 0 0 0
26/03/2025
14.59
 612 14.59 14.59 14.59 0 0 0
25/03/2025
14.78
 6,482 15.43 15.52 14.68 0 0 0
24/03/2025
15.80
 207 15.80 15.80 15.80 0 0 0
21/03/2025
15.80
 2,180 14.13 15.80 13.01 0 0 0
20/03/2025
14.22
 1,187 13.94 14.87 13.94 0 0 0
19/03/2025
14.41
 427 13.76 14.41 13.76 0 0 0
18/03/2025
14.68
 1,736 13.48 14.68 13.48 0 0 0
17/03/2025
4.00
 3,300 3.81 4.00 3.81 0 0 0
14/03/2025
15.34
 5,209 15.43 15.71 14.59 0 0 0
13/03/2025
15.43
 1,556 15.52 15.52 15.43 0 0 0
12/03/2025
16.54
 3,403 15.34 16.54 15.34 0 0 0
11/03/2025
15.06
 10,259 14.87 15.24 14.87 0 0 0
10/03/2025
14.87
 2,023 16.73 16.73 14.87 0 0 0
07/03/2025
16.73
 4,108 16.73 17.47 16.73 0 0 0
06/03/2025
18.12
 25,285 18.12 18.59 15.80 0 0 0
05/03/2025
17.47
 11,175 17.94 17.94 15.61 0 0 0
04/03/2025
17.94
 6,354 19.52 19.52 17.94 0 0 0
03/03/2025
18.59
 66,823 20.45 22.21 18.59 0 0 0
28/02/2025
20.45
 26,843 20.45 20.54 18.68 0 0 0
27/02/2025
18.12
 41,442 16.73 18.12 16.73 0 0 0
26/02/2025
16.08
 18,740 14.22 16.08 14.22 0 0 0
25/02/2025
14.13
 985 14.03 14.13 14.03 0 0 0
24/02/2025
15.43
 103 15.43 15.43 15.43 0 0 0
21/02/2025
15.61
 61 15.61 15.61 15.61 0 0 0
20/02/2025
15.61
 1 15.61 15.61 15.61 0 0 0
19/02/2025
15.61
 4 15.61 15.61 15.61 0 0 0
18/02/2025
15.61
 4 15.61 15.61 15.61 0 0 0
17/02/2025
15.61
 6,218 15.52 15.61 15.52 0 0 0
14/02/2025
15.61
 100 15.61 15.61 15.61 0 0 0
13/02/2025
14.87
 837 14.87 14.87 14.87 0 0 0
12/02/2025
14.87
 143 14.87 14.87 14.87 0 0 0
11/02/2025
16.54
 2,693 16.73 16.73 14.87 0 0 0
10/02/2025
14.87
 1,515 13.38 17.38 13.38 0 0 0
07/02/2025
15.15
 2,639 15.15 15.15 15.15 0 0 0
06/02/2025
15.34
 38,229 15.24 18.50 15.24 0 0 0
05/02/2025
17.84
 285 17.84 17.84 17.84 0 0 0
04/02/2025
20.91
 33 20.91 20.91 20.91 0 0 0
24/01/2025
20.91
 115 20.91 20.91 20.91 0 0 0
23/01/2025
20.91
 95 24.54 24.54 24.54 0 0 0
22/01/2025
20.91
 136 24.54 24.54 24.54 0 0 0
21/01/2025
20.91
 34,786 20.91 26.77 20.91 0 0 0
20/01/2025
20.08
 27,108 22.58 26.02 20.08 0 0 0
17/01/2025
19.15
 67,520 20.45 25.56 19.15 0 0 0
16/01/2025
17.84
 43,285 20.45 23.70 17.84 0 0 0
15/01/2025
19.98
 23,931 15.80 21.28 15.80 0 0 0
14/01/2025
16.73
 120 18.59 18.59 18.59 0 0 0
13/01/2025
16.73
 21,299 16.54 18.87 14.87 0 0 0
10/01/2025
16.54
 37,604 14.59 16.73 14.59 0 0 0
09/01/2025
14.68
 45,452 12.83 14.68 12.83 0 0 0
08/01/2025
12.83
 19 12.83 12.83 12.83 0 0 0
07/01/2025
13.10
 0 13.10 13.10 13.10 0 0 0
06/01/2025
12.83
 98 12.83 12.83 12.83 0 0 0
03/01/2025
12.83
 2 12.83 12.83 12.83 0 0 0
02/01/2025
12.83
 46 12.83 12.83 12.83 0 0 0
31/12/2024
12.83
 4 12.83 12.83 12.83 0 0 0
30/12/2024
12.83
 97 12.83 12.83 12.83 0 0 0
27/12/2024
12.83
 66 12.83 12.83 12.83 0 0 0
26/12/2024
12.83
 100 12.83 12.83 12.83 0 0 0
25/12/2024
11.15
 1,942 11.15 11.15 11.15 0 0 0
24/12/2024
11.06
 4 11.06 11.06 11.06 0 0 0
23/12/2024
11.06
 27 11.06 11.06 11.06 0 0 0
20/12/2024
11.06
 107 11.06 11.06 11.06 0 0 0
19/12/2024
11.06
 124 11.06 11.06 11.06 0 0 0
18/12/2024
12.83
 23,741 11.99 13.10 11.99 0 0 0
17/12/2024
11.43
 2,917 11.43 11.43 11.43 0 0 0
16/12/2024
11.43
 2,284 11.15 11.43 11.15 0 0 0
13/12/2024
11.15
 49 11.15 11.15 11.15 0 0 0
12/12/2024
11.15
 113 11.15 11.15 11.15 0 0 0
11/12/2024
11.15
 82 11.15 11.15 11.15 0 0 0
10/12/2024
11.15
 21 11.15 11.15 11.15 0 0 0
09/12/2024
11.15
 14,291 11.15 11.15 11.15 0 0 0
06/12/2024
6.41
 130,752 5.58 6.41 5.58 0 0 0
05/12/2024
5.39
 600 5.39 5.39 5.39 0 0 0
04/12/2024
5.76
 0 5.76 5.76 5.76 0 0 0
03/12/2024
4.74
 5,000 4.65 4.83 4.65 0 0 0
02/12/2024
5.39
 0 5.39 5.39 5.39 0 0 0
29/11/2024
4.00
 3,300 3.81 4.00 3.81 0 0 0
28/11/2024
4.00
 3,300 3.81 4.00 3.81 0 0 0
27/11/2024
4.00
 3,300 3.81 4.00 3.81 0 0 0
26/11/2024
4.00
 3,300 3.81 4.00 3.81 0 0 0
25/11/2024
11.43
 62 11.43 11.43 11.43 0 0 0
22/11/2024
11.43
 903 11.43 11.43 11.43 0 0 0
21/11/2024
11.52
 648 11.15 11.52 11.15 0 0 0
20/11/2024
11.52
 24 11.52 11.52 11.52 0 0 0
19/11/2024
11.52
 1,431 11.52 11.52 11.52 0 0 0
18/11/2024
11.52
 123 11.52 11.52 11.52 0 0 0
15/11/2024
11.52
 1,603 11.43 11.52 11.43 0 0 0
14/11/2024
11.52
 106 11.52 11.52 11.52 0 0 0
13/11/2024
11.71
 17,054 10.22 11.71 10.22 0 0 0
12/11/2024
10.22
 136 10.22 10.22 10.22 0 0 0
11/11/2024
9.85
 267 9.85 9.85 9.85 0 0 0
08/11/2024
11.15
 1,302 9.48 11.15 9.48 0 0 0
07/11/2024
11.15
 119 11.15 11.15 11.15 0 0 0
06/11/2024
11.15
 157 11.15 11.15 11.15 0 0 0
05/11/2024
10.97
 47 10.97 10.97 10.97 0 0 0
04/11/2024
10.97
 133 10.97 10.97 10.97 0 0 0
01/11/2024
10.97
 249 10.97 10.97 10.97 0 0 0
31/10/2024
11.34
 414 9.85 11.34 9.85 0 0 0
30/10/2024
11.52
 116 11.43 11.43 11.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc