Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -8.45% | 96,800 | 0 | 0 |
12
14.90
13
|
2 tháng
(2024-07-22) |
0.60 | 4.84% | 382,000 | 0 | 0 |
12
20.40
13
|
3 tháng
(2024-06-24) |
3.60 | 38.30% | 1,120,100 | 0 | 0 |
8.40
20.40
13
|
6 tháng
(2024-03-25) |
7.50 | 136.36% | 2,077,093 | 0 | 0 |
5.50
20.40
13
|
12 tháng
(2023-09-26) |
7.40 | 132.14% | 2,146,300 | 0 | 0 |
4.50
20.40
13
|
24 tháng
(2022-10-03) |
5.27 | 68.20% | 2,294,277 | 0 | 0 |
4.50
20.40
13
|
36 tháng
(2021-10-06) |
6.60 | 103.26% | 3,273,996 | 0 | 0 |
4.50
20.40
13
|
60 tháng
(2019-10-17) |
7.70 | 145.46% | 3,303,104 | 0 | 0 |
3.83
20.40
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
14/02/2023 |
5.70
|
700 | 5.41 | 5.70 | 5.41 | 0 | 0 | 0 |
13/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/02/2023 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/02/2023 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
08/02/2023 |
6.09
|
200 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
07/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
01/02/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
31/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/01/2023 |
6.09
|
2 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
27/01/2023 |
6.09
|
600 | 6.86 | 6.86 | 6.09 | 0 | 0 | 0 |
19/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/01/2023 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/01/2023 |
6.28
|
200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/01/2023 |
6.38
|
200 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
09/01/2023 |
6.38
|
804 | 5.41 | 6.38 | 5.41 | 0 | 0 | 0 |
06/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/01/2023 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/12/2022 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/12/2022 |
6.28
|
5 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/12/2022 |
6.28
|
200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
27/12/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
26/12/2022 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/12/2022 |
6.38
|
200 | 5.99 | 6.38 | 5.99 | 0 | 0 | 0 |
22/12/2022 |
6.38
|
700 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
21/12/2022 |
6.28
|
500 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
20/12/2022 |
6.28
|
1 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/12/2022 |
6.28
|
700 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/12/2022 |
6.28
|
9,966 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/12/2022 |
6.76
|
110 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
14/12/2022 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
13/12/2022 |
5.80
|
3,600 | 5.80 | 5.80 | 5.51 | 0 | 0 | 0 |
12/12/2022 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
09/12/2022 |
6.76
|
300 | 6.38 | 6.76 | 6.38 | 0 | 0 | 0 |
08/12/2022 |
6.76
|
100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
07/12/2022 |
6.28
|
200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/12/2022 |
6.28
|
200 | 6.76 | 6.76 | 6.28 | 0 | 0 | 0 |
05/12/2022 |
6.76
|
200 | 5.89 | 6.76 | 5.89 | 0 | 0 | 0 |
02/12/2022 |
6.28
|
600 | 5.80 | 7.54 | 5.80 | 0 | 0 | 0 |
01/12/2022 |
7.34
|
300 | 7.44 | 7.44 | 5.51 | 0 | 0 | 0 |
30/11/2022 |
6.47
|
1,300 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
29/11/2022 |
7.54
|
100 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
28/11/2022 |
7.54
|
800 | 7.63 | 7.63 | 6.28 | 0 | 0 | 0 |
25/11/2022 |
7.05
|
600 | 5.89 | 7.05 | 5.89 | 0 | 0 | 0 |
24/11/2022 |
6.67
|
400 | 6.67 | 6.67 | 5.80 | 0 | 0 | 0 |
23/11/2022 |
6.67
|
620 | 5.80 | 6.67 | 5.80 | 0 | 0 | 0 |
22/11/2022 |
5.80
|
3,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/11/2022 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
18/11/2022 |
6.76
|
100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
17/11/2022 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
16/11/2022 |
7.54
|
3,400 | 5.60 | 7.54 | 5.60 | 0 | 0 | 0 |
15/11/2022 |
6.76
|
2,720 | 5.99 | 6.76 | 5.99 | 0 | 0 | 0 |
14/11/2022 |
5.89
|
1,300 | 5.80 | 5.89 | 5.80 | 0 | 0 | 0 |
11/11/2022 |
5.89
|
500 | 5.02 | 5.99 | 5.02 | 0 | 0 | 0 |
10/11/2022 |
5.89
|
5,700 | 4.93 | 5.89 | 4.93 | 0 | 0 | 0 |
09/11/2022 |
5.80
|
3,228 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/11/2022 |
5.80
|
8,000 | 5.89 | 5.89 | 5.80 | 0 | 0 | 0 |
07/11/2022 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
04/11/2022 |
6.38
|
500 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
03/11/2022 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/11/2022 |
6.38
|
5,700 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
01/11/2022 |
7.44
|
500 | 7.34 | 7.44 | 7.34 | 0 | 0 | 0 |
31/10/2022 |
6.47
|
500 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
28/10/2022 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/10/2022 |
5.02
|
100 | 5.02 | 5.02 | 5.02 | 0 | 0 | 0 |
26/10/2022 |
6.09
|
1,300 | 4.54 | 6.09 | 4.54 | 0 | 0 | 0 |
25/10/2022 |
6.28
|
300 | 4.83 | 6.28 | 4.73 | 0 | 0 | 0 |
24/10/2022 |
5.12
|
1,400 | 5.99 | 6.76 | 5.12 | 0 | 0 | 0 |
21/10/2022 |
5.99
|
400 | 6.09 | 6.09 | 5.99 | 0 | 0 | 0 |
20/10/2022 |
6.86
|
210 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
19/10/2022 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
18/10/2022 |
6.96
|
300 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
17/10/2022 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/10/2022 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/10/2022 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
12/10/2022 |
6.47
|
1,500 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
11/10/2022 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
10/10/2022 |
6.86
|
603 | 6.09 | 6.86 | 6.09 | 0 | 0 | 0 |
07/10/2022 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
06/10/2022 |
6.96
|
400 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
05/10/2022 |
6.96
|
800 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
04/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
03/10/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
30/09/2022 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
29/09/2022 |
7.73
|
1 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
28/09/2022 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
27/09/2022 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/09/2022 |
7.83
|
3,700 | 6.76 | 7.83 | 6.76 | 0 | 0 | 0 |
23/09/2022 |
8.02
|
1,900 | 7.83 | 8.21 | 7.83 | 0 | 0 | 0 |
22/09/2022 |
8.41
|
1,000 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
21/09/2022 |
8.41
|
8,100 | 7.25 | 8.41 | 7.25 | 0 | 0 | 0 |