CTCP Cảng Đà Nẵng (cdn)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 3.41% 249,994 0 0
28.90
32
31
2 tháng
(2024-09-23) 		0.70 2.36% 457,012 0 0
28.60
32
31
3 tháng
(2024-08-23) 		0.70 2.36% 549,165 0 0
28.60
32
31
6 tháng
(2024-05-27) 		1.37 4.75% 1,491,228 0 0
28.60
34
31
12 tháng
(2023-11-27) 		5.78 23.57% 2,195,927 -54,900 -1.5
24.52
34
31
24 tháng
(2022-12-02) 		8.03 36.04% 2,859,576 -50,900 -1.3
22.27
34
31
36 tháng
(2021-12-07) 		4.43 17.11% 4,449,316 48,400 1.5
21.73
34
31
60 tháng
(2019-12-18) 		16.91 126.28% 12,975,026 -800,593 -28.5
12.63
34
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
24.54
 900 23.90 24.54 23.99 0 0 0
18/04/2023
23.90
 2,860 23.99 23.99 22.63 0 0 0
17/04/2023
23.99
 15,200 24.63 24.63 23.99 0 0 0
14/04/2023
24.63
 100 23.99 24.63 24.63 0 0 0
13/04/2023
23.99
 0 23.99 23.99 23.99 0 0 0
12/04/2023
23.99
 12,800 24.45 24.45 23.81 0 5,000 -0.1
11/04/2023
24.45
 3,021 24.90 24.90 24.45 0 2,800 -0.1
10/04/2023
24.90
 0 24.90 24.90 24.90 0 0 0
07/04/2023
24.90
 300 24.54 24.90 24.90 0 0 0
06/04/2023
24.54
 30,500 24.26 25.53 24.54 0 100 -0.0
05/04/2023
24.26
 1,900 24.63 24.63 24.26 0 0 0
04/04/2023
24.63
 6,500 24.45 24.63 24.54 0 0 0
03/04/2023
24.45
 20 24.45 24.45 24.45 0 0 0
31/03/2023
24.45
 7,200 24.63 25.71 24.45 0 0 0
30/03/2023
24.63
 0 24.63 24.63 24.63 0 0 0
29/03/2023
24.63
 0 24.63 24.63 24.63 0 0 0
28/03/2023
24.63
 300 24.54 24.63 24.63 0 0 0
27/03/2023
24.54
 200 24.63 24.63 24.54 0 0 0
24/03/2023
24.63
 0 24.63 24.63 24.63 0 0 0
23/03/2023
24.63
 500 24.72 24.72 24.63 0 0 0
22/03/2023
24.72
 1,000 25.53 25.53 24.72 300 0 0.0
21/03/2023
25.53
 100 25.17 25.53 25.53 100 0 0.0
20/03/2023
25.17
 17,411 25.53 25.53 24.81 2,300 0 0.1
17/03/2023
25.53
 3,805 24.72 25.53 25.08 2,200 0 0.1
16/03/2023
24.72
 2,200 25.53 25.53 24.63 600 0 0.0
15/03/2023
25.53
 1,100 25.71 25.71 24.63 0 100 -0.0
14/03/2023
25.71
 0 25.71 25.71 25.71 0 0 0
13/03/2023
25.71
 0 25.71 25.71 25.71 0 0 0
10/03/2023
25.71
 75 25.71 25.71 25.71 0 0 0
09/03/2023
25.71
 0 25.71 25.71 25.71 0 0 0
08/03/2023
25.71
 12,200 24.81 25.71 24.81 6,500 0 0.2
07/03/2023
24.81
 100 25.62 25.62 24.81 0 0 0
06/03/2023
25.62
 0 25.62 25.62 25.62 0 0 0
03/03/2023
25.62
 0 25.62 25.62 25.62 0 0 0
02/03/2023
25.62
 360 24.72 25.62 25.62 200 0 0.0
01/03/2023
24.72
 125 25.62 25.62 24.72 0 0 0
28/02/2023
25.62
 8,600 25.71 25.71 25.44 2,600 0 0.1
27/02/2023
25.71
 9,300 25.53 25.80 24.63 800 0 0.0
24/02/2023
25.53
 9,425 25.62 25.62 24.90 2,800 0 0.1
23/02/2023
25.62
 200 25.35 25.62 25.26 200 0 0.0
22/02/2023
25.35
 3,510 24.81 25.71 25.35 3,400 0 0.1
21/02/2023
24.81
 1,300 25.71 25.71 24.72 0 0 0
20/02/2023
25.71
 1,250 25.71 25.71 24.45 0 0 0
17/02/2023
25.71
 600 25.71 25.71 25.71 0 0 0
16/02/2023
25.71
 9,100 24.63 25.80 24.36 5,000 4,100 0.0
15/02/2023
24.63
 100 24.63 24.63 24.63 0 0 0
14/02/2023
24.63
 100 26.26 26.26 24.63 0 100 -0.0
13/02/2023
26.26
 2,950 24.72 26.26 24.63 100 0 0.0
10/02/2023
24.72
 100 26.89 26.89 24.72 0 100 -0.0
09/02/2023
26.89
 0 26.89 26.89 26.89 0 0 0
08/02/2023
26.89
 600 27.16 27.16 24.90 100 0 0.0
07/02/2023
27.16
 200 26.08 27.16 24.08 100 100 0.0
06/02/2023
26.08
 3,300 24.90 26.26 26.08 2,600 0 0.1
03/02/2023
24.90
 400 24.72 24.90 24.90 0 0 0
02/02/2023
24.72
 100 26.98 26.98 24.72 0 0 0
01/02/2023
26.98
 9,411 26.17 27.43 24.36 100 0 0.0
31/01/2023
26.17
 600 26.08 27.61 24.17 500 0 0.0
30/01/2023
26.08
 4,601 27.16 27.16 24.45 4,500 100 0.1
27/01/2023
27.16
 1,200 24.99 27.16 24.99 1,200 0 0.0
19/01/2023
24.99
 1,300 25.08 25.08 23.90 0 0 0
18/01/2023
25.08
 5,600 25.26 25.26 24.45 1,800 0 0.0
17/01/2023
25.26
 100 23.72 25.26 25.26 100 0 0.0
16/01/2023
23.72
 800 25.26 25.26 23.72 400 0 0.0
13/01/2023
25.26
 0 25.26 25.26 25.26 0 0 0
12/01/2023
25.26
 100 25.35 25.35 25.26 0 0 0
11/01/2023
25.35
 0 25.35 25.35 25.35 0 0 0
10/01/2023
25.35
 100 23.99 25.35 25.35 100 0 0.0
09/01/2023
23.99
 0 23.99 23.99 23.99 0 0 0
06/01/2023
23.99
 100 25.53 25.53 23.99 100 0 0.0
05/01/2023
25.53
 100 24.26 25.53 25.53 100 0 0.0
04/01/2023
24.26
 0 24.26 24.26 24.26 0 0 0
03/01/2023
24.26
 2,210 25.98 25.98 23.99 0 0 0
30/12/2022
25.98
 8,900 23.63 25.98 23.36 5,000 0 0.1
29/12/2022
23.63
 800 25.71 25.71 23.63 300 0 0.0
28/12/2022
25.71
 400 25.08 27.43 22.91 200 100 0.0
27/12/2022
25.08
 5,300 25.98 25.98 23.54 100 0 0.0
26/12/2022
25.98
 1,900 25.98 25.98 23.72 100 0 0.0
23/12/2022
25.98
 10,900 23.90 25.98 23.63 1,000 300 0.0
22/12/2022
23.90
 3,000 26.17 26.17 23.81 0 0 0
21/12/2022
26.17
 200 26.17 26.17 26.17 200 0 0.0
20/12/2022
26.17
 1,700 26.80 26.80 24.17 100 0 0.0
19/12/2022
26.80
 301 27.16 27.16 24.63 100 0 0.0
16/12/2022
27.16
 700 27.16 27.16 24.99 100 0 0.0
15/12/2022
27.16
 29,339 28.07 29.88 25.26 800 1,100 -0.0
14/12/2022
28.07
 8,000 27.71 28.07 27.07 0 1,800 -0.1
13/12/2022
27.71
 32,800 25.35 27.71 25.35 100 14,900 -0.4
12/12/2022
25.35
 7,900 24.36 25.35 24.26 0 0 0
09/12/2022
24.36
 100 22.91 24.36 24.36 100 0 0.0
08/12/2022
22.91
 11,114 23.99 23.99 22.91 100 0 0.0
07/12/2022
23.99
 27,900 23.09 25.35 22.09 0 0 0
06/12/2022
23.09
 15,200 22.91 23.99 22.27 100 0 0.0
05/12/2022
22.91
 5,300 22.27 22.91 22.00 100 0 0.0
02/12/2022
22.27
 314 23.72 23.72 22.27 0 0 0
01/12/2022
23.72
 11,230 23.36 24.45 22.27 100 0 0.0
30/11/2022
23.36
 3,300 23.00 23.36 22.09 1,300 0 0.0
29/11/2022
23.00
 3,300 22.54 23.00 21.82 100 0 0.0
28/11/2022
22.54
 2,800 22.00 22.63 21.73 100 0 0.0
25/11/2022
22.00
 4,000 22.82 22.82 21.91 0 0 0
24/11/2022
22.82
 1,400 23.45 23.54 21.91 100 0 0.0
23/11/2022
23.45
 0 23.45 23.45 23.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |