CTCP Cảng Cần Thơ (cct)

14
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
1 7.69% 2,600 100 0.0
13
15
14
2 tháng
(2025-05-29)
0 0% 14,800 100 0.0
12
15
14
3 tháng
(2025-04-29)
3 27.27% 30,000 100 0.0
9.10
18
14
6 tháng
(2025-02-03)
4 40% 46,727 101 0.0
9.10
18
14
12 tháng
(2024-08-02)
4.40 45.83% 111,199 101 0.0
8.40
22.60
14
24 tháng
(2023-08-08)
8.50 154.55% 176,199 -99 0.0
4.50
22.60
14
36 tháng
(2022-08-15)
-4.30 -23.50% 186,203 -1,099 -0.0
4.50
22.60
14
60 tháng
(2020-08-24)
4 40% 221,004 -2,199 -0.0
4.50
22.60
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
13/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
12/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
11/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
08/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
07/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
06/12/2023
6.90
0 6.90 6.90 6.90 0 0 0
05/12/2023
7.80
200 5.90 7.80 5.90 0 0 0
04/12/2023
6.80
0 6.80 6.80 6.80 0 0 0
01/12/2023
6.80
0 6.80 6.80 6.80 0 0 0
30/11/2023
6.80
0 6.80 6.80 6.80 0 0 0
29/11/2023
6.80
0 6.80 6.80 6.80 0 0 0
28/11/2023
6.80
0 6.80 6.80 6.80 0 0 0
27/11/2023
6.80
100 6.80 6.80 6.80 0 0 0
24/11/2023
8
0 8 8 8 0 0 0
23/11/2023
8
0 8 8 8 0 0 0
22/11/2023
8
0 8 8 8 0 0 0
21/11/2023
8
0 8 8 8 0 0 0
20/11/2023
8
0 8 8 8 0 0 0
17/11/2023
8
0 8 8 8 0 0 0
16/11/2023
8
0 8 8 8 0 0 0
15/11/2023
8
0 8 8 8 0 0 0
14/11/2023
8
0 8 8 8 0 0 0
13/11/2023
8
0 8 8 8 0 0 0
10/11/2023
8
0 8 8 8 0 0 0
09/11/2023
8
2,500 8 8 8 0 0 0
08/11/2023
8.90
0 8.90 8.90 8.90 0 0 0
07/11/2023
8.90
0 8.90 8.90 8.90 0 0 0
06/11/2023
8.90
0 8.90 8.90 8.90 0 0 0
03/11/2023
8.90
0 8.90 8.90 8.90 0 0 0
02/11/2023
8.90
0 8.90 8.90 8.90 0 0 0
01/11/2023
8.90
0 8.90 8.90 8.90 0 0 0
31/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
30/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
27/10/2023
8.90
0 8.90 8.90 8.90 0 0 0
26/10/2023
8.90
100 8.90 8.90 8.90 0 0 0
25/10/2023
7.80
0 7.80 7.80 7.80 0 0 0
24/10/2023
7.80
0 7.80 7.80 7.80 0 0 0
23/10/2023
7.80
0 7.80 7.80 7.80 0 0 0
20/10/2023
7.80
0 7.80 7.80 7.80 0 0 0
19/10/2023
7.80
100 7.80 7.80 7.80 0 0 0
18/10/2023
7
0 7 7 7 0 0 0
17/10/2023
7
1,600 7 7 6.90 0 0 0
16/10/2023
7.90
100 7.90 7.90 7.90 0 0 0
13/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
12/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
11/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
10/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
09/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
06/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
05/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
04/10/2023
9.20
0 9.20 9.20 9.20 0 0 0
03/10/2023
9.20
800 9.20 9.20 9.20 0 0 0
02/10/2023
10.80
0 10.80 10.80 10.80 0 0 0
29/09/2023
10.80
0 10.80 10.80 10.80 0 0 0
28/09/2023
10.80
0 10.80 10.80 10.80 0 0 0
27/09/2023
10.80
0 10.80 10.80 10.80 0 0 0
26/09/2023
10.80
0 10.80 10.80 10.80 0 0 0
25/09/2023
10
200 11.60 11.60 10 0 0 0
22/09/2023
10.20
0 10.20 10.20 10.20 0 0 0
21/09/2023
9.90
400 11.20 11.20 9.90 0 0 0
20/09/2023
9.80
300 9.80 9.80 9.80 0 0 0
19/09/2023
8.60
300 8.60 8.60 8.60 0 0 0
18/09/2023
7.50
100 7.50 7.50 7.50 0 0 0
15/09/2023
6.60
100 6.60 6.60 6.60 0 0 0
14/09/2023
5.80
100 5.80 5.80 5.80 0 0 0
13/09/2023
5.10
0 5.10 5.10 5.10 0 0 0
12/09/2023
5.10
200 5.10 5.10 5.10 0 0 0
11/09/2023
4.50
0 4.50 4.50 4.50 0 0 0
08/09/2023
4.50
0 4.50 4.50 4.50 0 0 0
07/09/2023
4.50
0 4.50 4.50 4.50 0 0 0
06/09/2023
4.50
0 4.50 4.50 4.50 0 0 0
05/09/2023
4.50
0 4.50 4.50 4.50 0 0 0
31/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
30/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
29/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
28/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
25/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
24/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
23/08/2023
4.50
0 4.50 4.50 4.50 0 0 0
22/08/2023
4.50
100 4.50 4.50 4.50 0 0 0
21/08/2023
5.10
0 5.10 5.10 5.10 0 0 0
18/08/2023
5.10
0 5.10 5.10 5.10 0 0 0
17/08/2023
5.10
0 5.10 5.10 5.10 0 0 0
16/08/2023
5.10
100 5.10 5.10 5.10 0 0 0
15/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
14/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
11/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
10/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
09/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
08/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
07/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
04/08/2023
5.50
0 5.50 5.50 5.50 0 0 0
03/08/2023
5.50
100 5.50 5.50 5.50 0 0 0
02/08/2023
6.20
0 6.20 6.20 6.20 0 0 0
01/08/2023
6.20
0 6.20 6.20 6.20 0 0 0
31/07/2023
6.20
0 6.20 6.20 6.20 0 0 0
28/07/2023
6.20
0 6.20 6.20 6.20 0 0 0
27/07/2023
6.20
0 6.20 6.20 6.20 0 0 0
26/07/2023
6.20
0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |