Tổng Công ty Xây dựng Số 1 - CTCP (cc1)

14
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.40 -2.78% 44,100 -500 -0.0
14
14.90
14
2 tháng
(2024-09-09)
0.70 5.26% 560,000 -1,500 -0.0
13.30
16.90
14
3 tháng
(2024-08-12)
0.60 4.48% 689,900 -3,500 -0.0
13.30
16.90
14
6 tháng
(2024-05-13)
0.50 3.70% 1,817,700 -15,503 -0.2
13
16.90
14
12 tháng
(2023-11-14)
-4 -22.22% 7,302,500 -1,812 -0.0
13
18.50
14
24 tháng
(2022-11-21)
3.27 30.43% 18,269,435 -15,100 -0.4
9.17
22.02
14
36 tháng
(2021-11-24)
1.24 9.69% 20,848,884 -21,180 -0.4
9.17
33.88
14
60 tháng
(2019-12-05)
7.96 131.86% 24,692,758 -23,780 -0.5
4.94
33.88
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
9.63
2,221 10 10 9.36 0 0 0
04/04/2023
10
3,735 9.82 10.09 9.91 0 0 0
03/04/2023
9.82
5,506 9.72 9.91 9.45 0 0 0
31/03/2023
9.72
381 9.36 9.72 9.27 0 180 -0.0
30/03/2023
9.36
2,087 9.63 9.63 9.36 0 0 0
29/03/2023
9.63
200 9.72 9.82 9.63 0 0 0
28/03/2023
9.72
200 9.17 9.91 9.72 0 0 0
27/03/2023
9.17
9,520 9.91 9.91 9.17 0 0 0
24/03/2023
9.91
1,121 9.72 9.91 9.91 0 0 0
23/03/2023
9.72
0 9.72 9.72 9.63 0 0 0
22/03/2023
9.72
1,412 9.72 9.72 9.45 0 0 0
21/03/2023
9.72
11,634 10.09 10.09 9.63 0 0 0
20/03/2023
10.09
600 10.37 10.37 9.45 0 0 0
17/03/2023
10.37
200 10 10.37 10.37 0 0 0
16/03/2023
10
608 9.63 10 9.36 0 0 0
15/03/2023
9.63
100 9.54 9.63 9.63 0 0 0
14/03/2023
9.54
3,400 10.09 10.09 9.17 0 0 0
13/03/2023
10.09
1,500 10.09 10.09 10.09 0 0 0
10/03/2023
10.09
1,100 9.82 10.28 9.91 0 0 0
09/03/2023
9.82
2,000 10.92 11.01 9.82 0 0 0
08/03/2023
10.92
300 11.01 11.01 9.72 0 0 0
07/03/2023
11.01
3,850 10.55 11.01 9.08 0 0 0
06/03/2023
10.55
1,424 10.09 11.01 10.46 0 0 0
03/03/2023
10.09
3,306 10.64 10.64 10.09 0 0 0
02/03/2023
10.64
1,709 10.37 10.64 10.37 0 0 0
01/03/2023
10.37
5,230 10.55 10.55 10.28 0 0 0
28/02/2023
10.55
1,500 10.18 10.55 10.55 0 0 0
27/02/2023
10.18
11,425 10.73 11.01 10.18 0 0 0
24/02/2023
10.73
11,508 11.83 11.83 10.55 0 8 -0.0
23/02/2023
11.83
4,600 12.20 12.20 11.19 0 0 0
22/02/2023
12.20
14,152 12.29 12.29 12.11 0 0 0
21/02/2023
12.29
47,466 11.47 12.29 10.55 0 0 0
20/02/2023
11.47
2,940 11.65 11.93 11.47 0 0 0
16/02/2023
11.65
2,800 11.47 11.65 11.47 0 0 0
15/02/2023
11.47
15,024 11.19 11.93 11.01 0 0 0
14/02/2023
11.19
1,458 11.19 11.19 11.01 0 0 0
13/02/2023
11.19
1,000 11.38 11.38 11.19 0 0 0
10/02/2023
11.38
7,239 11.47 11.47 11.01 0 0 0
09/02/2023
11.47
3,737 10.92 11.47 10.09 0 0 0
08/02/2023
10.92
2,900 11.01 11.19 10.92 0 0 0
07/02/2023
11.01
2,900 11.28 11.28 10.28 0 0 0
06/02/2023
11.28
4,001 11.28 11.38 11.28 0 0 0
03/02/2023
11.28
100 11.01 11.28 11.28 0 0 0
02/02/2023
11.01
1,202 11.10 11.28 10.64 0 0 0
01/02/2023
11.10
500 11.10 11.47 11.10 0 0 0
31/01/2023
11.10
601 11.74 11.93 11.01 0 0 0
30/01/2023
11.74
5,123 11.83 11.93 11.74 0 0 0
27/01/2023
11.83
3,200 11.47 11.83 11.74 0 0 0
19/01/2023
11.47
1,000 11.47 11.47 11.01 0 0 0
18/01/2023
11.47
602 11.47 11.47 11.47 0 0 0
17/01/2023
11.47
2,540 11.65 11.74 11.47 0 0 0
16/01/2023
11.65
2,100 11.10 11.65 11.47 0 0 0
13/01/2023
11.10
1,921 12.11 12.11 11.10 0 0 0
12/01/2023
12.11
0 11.93 12.11 11.93 0 0 0
11/01/2023
11.93
903 12.75 12.75 11.93 0 0 0
10/01/2023
12.75
300 12.75 12.75 12.75 0 0 0
09/01/2023
12.75
0 12.75 12.75 12.75 0 0 0
06/01/2023
12.75
150 12.02 12.75 12.75 0 0 0
05/01/2023
12.02
0 12.02 12.02 12.02 0 0 0
04/01/2023
12.02
4,802 11.19 12.11 11.93 0 0 0
03/01/2023
11.19
0 11.19 11.19 11.19 0 0 0
30/12/2022
11.19
100 12.02 12.02 11.19 0 0 0
29/12/2022
12.02
183 11.74 12.02 12.02 0 0 0
28/12/2022
11.74
4,527 12.75 12.75 11.01 0 0 0
27/12/2022
12.75
700 12.75 12.75 12.66 0 0 0
26/12/2022
12.75
1,000 13.76 13.76 12.75 0 0 0
23/12/2022
13.76
597 13.76 13.76 13.76 0 0 0
22/12/2022
13.76
1,400 15.60 15.60 13.76 0 0 0
21/12/2022
15.60
140,511 14.50 15.60 11.65 0 0 0
20/12/2022
14.50
77,610 12.66 14.50 11.47 0 0 0
19/12/2022
12.66
27,000 11.93 12.84 12.48 0 0 0
16/12/2022
11.93
304 11.74 11.93 11.93 0 0 0
15/12/2022
11.74
10,114 11.83 11.93 11.47 0 0 0
14/12/2022
11.83
11,134 12.20 12.20 11.74 0 0 0
13/12/2022
12.20
20,100 11.83 12.20 11.01 0 0 0
12/12/2022
11.83
6,000 10.83 12.84 11.47 0 0 0
09/12/2022
10.83
6,000 10.92 12.11 10.83 0 0 0
08/12/2022
10.92
4,711 10.92 12.84 10.83 0 0 0
07/12/2022
10.92
6,100 10.83 12.84 10.92 0 0 0
06/12/2022
10.83
6,990 11.10 12.75 10.73 0 0 0
05/12/2022
11.10
6,201 11.38 11.65 11.01 0 0 0
02/12/2022
11.38
24,241 11.01 12.75 11.01 0 0 0
01/12/2022
11.01
36,858 11.38 12.66 9.91 0 0 0
30/11/2022
11.38
5,004 10.28 11.38 11.38 0 0 0
29/11/2022
10.28
16,223 9.72 10.28 9.82 0 0 0
28/11/2022
9.72
6,182 10.09 10.55 9.63 0 0 0
25/11/2022
10.09
3,678 10.64 10.64 9.27 0 0 0
24/11/2022
10.64
3,100 10.18 10.64 10.55 0 0 0
23/11/2022
10.18
4,701 10.83 11.93 10.09 0 0 0
22/11/2022
10.83
7,636 10.73 11.93 10.46 0 0 0
21/11/2022
10.73
3 10.73 10.73 10.73 0 0 0
18/11/2022
10.73
7,241 10.73 11.93 10 0 0 0
17/11/2022
10.73
3,240 11.01 11.93 10.73 0 0 0
16/11/2022
11.01
31,858 9.63 11.93 9.27 0 2,858 -0.0
15/11/2022
9.63
2,936 11.01 11.01 9.63 0 0 0
14/11/2022
11.01
13,289 10.37 11.93 9.36 0 0 0
11/11/2022
10.37
7,700 12.11 12.11 10.37 0 0 0
10/11/2022
12.11
78,826 11.93 12.11 9.27 0 0 0
09/11/2022
11.93
13,502 11.47 11.93 10.09 0 0 0
08/11/2022
11.47
4,071 10.28 12.11 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |