CTCP Thủy sản Cà Mau (cat)

18.90
0.50
(2.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.08% 54,500 0 0
18.40
19.40
18.90
2 tháng
(2024-09-23) 		0.10 0.55% 133,607 -5 -0.0
18.10
19.40
18.90
3 tháng
(2024-08-26) 		0.40 2.22% 183,907 -5 -0.0
17.90
19.40
18.90
6 tháng
(2024-05-27) 		1.40 8.24% 441,213 -205 -0.0
17
19.40
18.90
12 tháng
(2023-11-28) 		4.04 28.17% 1,180,501 -305 -0.0
14.36
19.40
18.90
24 tháng
(2022-12-05) 		1.53 9.09% 2,215,886 -305 -0.0
13.42
19.40
18.90
36 tháng
(2021-12-08) 		-1.33 -6.73% 3,765,157 20,995 0.5
13.42
23.61
18.90
60 tháng
(2019-12-19) 		13.33 262.98% 6,471,510 21,125 0.5
4.64
23.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2023
16.36
 16,900 16.36 16.78 16.36 0 0 0
13/04/2023
16.36
 7,300 16.87 17.03 16.28 0 0 0
12/04/2023
16.87
 0 16.78 16.87 16.87 0 0 0
11/04/2023
16.78
 400 16.70 17.12 16.78 0 0 0
10/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
07/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
06/04/2023
16.70
 0 16.70 16.70 16.70 0 0 0
05/04/2023
16.70
 6,600 16.87 16.87 14.34 0 0 0
04/04/2023
16.87
 300 16.87 16.87 16.87 0 0 0
03/04/2023
16.87
 2,500 17.12 17.12 16.87 0 0 0
31/03/2023
17.12
 500 16.87 17.12 17.12 0 0 0
30/03/2023
16.87
 0 16.87 16.87 16.87 0 0 0
29/03/2023
16.87
 0 16.87 16.87 16.87 0 0 0
28/03/2023
16.87
 100 17.03 17.03 16.87 0 0 0
27/03/2023
17.03
 200 16.87 17.03 17.03 0 0 0
24/03/2023
16.87
 0 17.29 16.87 16.87 0 0 0
23/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
22/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
21/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
20/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
17/03/2023
17.29
 2 17.29 17.29 17.29 0 0 0
16/03/2023
17.29
 400 16.87 17.29 17.29 0 0 0
15/03/2023
16.87
 200 16.44 16.87 16.87 0 0 0
14/03/2023
16.44
 2,600 16.87 16.87 16.44 0 0 0
13/03/2023
16.87
 7,000 17.29 17.29 15.94 0 0 0
10/03/2023
17.29
 9,400 17.46 17.46 17.20 0 0 0
09/03/2023
17.46
 0 17.71 17.46 17.46 0 0 0
08/03/2023
17.71
 19,100 16.95 17.88 17.12 0 0 0
07/03/2023
16.95
 6,600 17.29 17.29 16.87 0 0 0
06/03/2023
17.29
 1,100 17.29 17.29 17.29 0 0 0
03/03/2023
17.29
 1,500 17.29 17.29 17.29 0 0 0
02/03/2023
17.29
 2,900 17.29 17.29 17.20 0 0 0
01/03/2023
17.29
 1,800 17.29 17.29 17.29 0 0 0
28/02/2023
17.29
 300 16.87 17.29 17.29 0 0 0
27/02/2023
16.87
 700 17.71 17.71 16.87 0 0 0
24/02/2023
17.71
 7,200 17.71 17.71 17.54 0 0 0
23/02/2023
17.71
 2,200 17.88 18.05 17.29 0 0 0
22/02/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/02/2023
17.88
 100 17.29 17.88 17.88 0 0 0
20/02/2023
17.29
 1,400 17.29 17.88 17.29 0 0 0
17/02/2023
17.29
 0 17.29 17.29 17.29 0 0 0
16/02/2023
17.29
 300 17.29 17.29 17.29 0 0 0
15/02/2023
17.29
 2,000 16.87 17.29 16.87 0 0 0
14/02/2023
16.87
 4,700 18.30 18.30 16.87 0 0 0
13/02/2023
18.30
 0 18.38 18.30 18.38 0 0 0
10/02/2023
18.38
 500 17.37 18.38 18.13 0 0 0
09/02/2023
17.37
 700 18.38 18.38 17.37 0 0 0
08/02/2023
18.38
 6,600 18.47 18.47 18.38 0 0 0
07/02/2023
18.47
 100 18.30 18.47 18.47 0 0 0
06/02/2023
18.30
 1,200 18.22 18.38 18.22 0 0 0
03/02/2023
18.22
 5,500 18.13 18.30 18.13 0 0 0
02/02/2023
18.13
 2,100 17.54 18.13 18.05 0 0 0
01/02/2023
17.54
 1,900 17.54 18.22 17.54 0 0 0
31/01/2023
17.54
 6,500 17.29 17.71 17.29 0 0 0
30/01/2023
17.29
 5,200 16.95 17.29 17.29 0 0 0
27/01/2023
16.95
 3,800 16.87 17.20 16.95 0 0 0
19/01/2023
16.87
 3,400 16.87 17.03 16.70 0 0 0
18/01/2023
16.87
 4,800 17.03 17.20 16.87 0 0 0
17/01/2023
17.03
 300 16.87 18.13 17.03 0 0 0
16/01/2023
16.87
 1,000 16.87 16.87 16.87 0 0 0
13/01/2023
16.87
 56,600 18.55 19.23 16.87 0 0 0
12/01/2023
18.55
 33,646 16.87 19.40 18.55 0 0 0
11/01/2023
16.87
 62,200 16.87 19.82 16.87 0 0 0
10/01/2023
16.87
 1,300 16.61 19.31 16.78 0 0 0
09/01/2023
16.61
 54,700 18.13 19.82 16.53 0 0 0
06/01/2023
18.13
 600 18.05 18.13 17.71 0 0 0
05/01/2023
18.05
 8,300 16.19 18.81 16.44 0 0 0
04/01/2023
16.19
 6,600 16.02 19.31 16.11 0 0 0
03/01/2023
16.02
 19,600 17.63 19.82 15.43 0 0 0
30/12/2022
17.63
 0 17.63 17.63 17.63 0 0 0
29/12/2022
17.63
 0 17.63 17.63 17.63 0 0 0
28/12/2022
17.63
 100 15.85 17.63 17.63 0 0 0
27/12/2022
15.85
 400 18.38 18.38 15.85 0 0 0
26/12/2022
18.38
 100 16.02 18.38 18.38 0 0 0
23/12/2022
16.02
 800 16.02 16.11 15.77 0 0 0
22/12/2022
16.02
 6,500 16.78 17.03 16.02 0 0 0
21/12/2022
16.78
 5,800 17.03 17.03 15.69 0 0 0
20/12/2022
17.03
 100 16.02 17.03 17.03 0 0 0
19/12/2022
16.02
 3,100 16.19 17.03 16.02 0 0 0
16/12/2022
16.19
 5,800 16.87 16.87 16.19 0 0 0
15/12/2022
16.87
 100 16.44 16.87 16.87 0 0 0
14/12/2022
16.44
 2,117 16.78 16.87 16.44 0 0 0
13/12/2022
16.78
 300 16.02 16.87 16.78 0 0 0
12/12/2022
16.02
 6,017 16.02 16.11 16.02 0 0 0
09/12/2022
16.02
 5,400 17.03 17.03 16.02 0 0 0
08/12/2022
17.03
 100 16.19 17.03 17.03 0 0 0
07/12/2022
16.19
 0 16.19 16.19 16.19 0 0 0
06/12/2022
16.19
 200 16.87 16.87 16.19 0 0 0
05/12/2022
16.87
 1,900 17.03 17.03 16.44 0 0 0
02/12/2022
17.03
 10 17.03 17.03 17.03 0 0 0
01/12/2022
17.03
 100 16.87 17.03 17.03 0 0 0
30/11/2022
16.87
 4,000 16.87 16.87 16.87 0 0 0
29/11/2022
16.87
 100 16.87 16.87 16.87 0 0 0
28/11/2022
16.87
 107 17.03 17.03 16.87 0 0 0
25/11/2022
17.03
 0 16.87 17.03 16.87 0 0 0
24/11/2022
16.87
 1,100 16.87 18.55 16.87 0 0 0
23/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
22/11/2022
16.87
 2,800 16.87 16.87 16.87 0 0 0
21/11/2022
16.87
 400 17.71 17.71 16.87 0 0 0
18/11/2022
17.71
 200 18.55 18.55 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |