CTCP Thủy sản Cà Mau (cat)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,800 0 0
17.90
18.20
18.10
2 tháng
(2024-07-22) 		0.10 0.56% 96,300 -200 -0.0
17.80
18.20
18.10
3 tháng
(2024-06-21) 		0.10 0.56% 194,100 -200 -0.0
17.80
18.30
18.10
6 tháng
(2024-03-25) 		0.72 4.16% 592,300 -200 -0.0
16.34
18.70
18.10
12 tháng
(2023-09-25) 		3.61 24.92% 1,299,200 -300 -0.0
14.22
18.70
18.10
24 tháng
(2022-09-30) 		-0.87 -4.61% 2,109,789 -600 -0.0
13.42
18.97
18.10
36 tháng
(2021-10-05) 		0.81 4.68% 4,104,907 21,000 0.5
13.42
23.61
18.10
60 tháng
(2019-10-16) 		12.65 232.31% 6,393,319 21,130 0.5
4.64
23.61
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
18.38
 6,600 18.47 18.47 18.38 0 0 0
07/02/2023
18.47
 100 18.30 18.47 18.47 0 0 0
06/02/2023
18.30
 1,200 18.22 18.38 18.22 0 0 0
03/02/2023
18.22
 5,500 18.13 18.30 18.13 0 0 0
02/02/2023
18.13
 2,100 17.54 18.13 18.05 0 0 0
01/02/2023
17.54
 1,900 17.54 18.22 17.54 0 0 0
31/01/2023
17.54
 6,500 17.29 17.71 17.29 0 0 0
30/01/2023
17.29
 5,200 16.95 17.29 17.29 0 0 0
27/01/2023
16.95
 3,800 16.87 17.20 16.95 0 0 0
19/01/2023
16.87
 3,400 16.87 17.03 16.70 0 0 0
18/01/2023
16.87
 4,800 17.03 17.20 16.87 0 0 0
17/01/2023
17.03
 300 16.87 18.13 17.03 0 0 0
16/01/2023
16.87
 1,000 16.87 16.87 16.87 0 0 0
13/01/2023
16.87
 56,600 18.55 19.23 16.87 0 0 0
12/01/2023
18.55
 33,646 16.87 19.40 18.55 0 0 0
11/01/2023
16.87
 62,200 16.87 19.82 16.87 0 0 0
10/01/2023
16.87
 1,300 16.61 19.31 16.78 0 0 0
09/01/2023
16.61
 54,700 18.13 19.82 16.53 0 0 0
06/01/2023
18.13
 600 18.05 18.13 17.71 0 0 0
05/01/2023
18.05
 8,300 16.19 18.81 16.44 0 0 0
04/01/2023
16.19
 6,600 16.02 19.31 16.11 0 0 0
03/01/2023
16.02
 19,600 17.63 19.82 15.43 0 0 0
30/12/2022
17.63
 0 17.63 17.63 17.63 0 0 0
29/12/2022
17.63
 0 17.63 17.63 17.63 0 0 0
28/12/2022
17.63
 100 15.85 17.63 17.63 0 0 0
27/12/2022
15.85
 400 18.38 18.38 15.85 0 0 0
26/12/2022
18.38
 100 16.02 18.38 18.38 0 0 0
23/12/2022
16.02
 800 16.02 16.11 15.77 0 0 0
22/12/2022
16.02
 6,500 16.78 17.03 16.02 0 0 0
21/12/2022
16.78
 5,800 17.03 17.03 15.69 0 0 0
20/12/2022
17.03
 100 16.02 17.03 17.03 0 0 0
19/12/2022
16.02
 3,100 16.19 17.03 16.02 0 0 0
16/12/2022
16.19
 5,800 16.87 16.87 16.19 0 0 0
15/12/2022
16.87
 100 16.44 16.87 16.87 0 0 0
14/12/2022
16.44
 2,117 16.78 16.87 16.44 0 0 0
13/12/2022
16.78
 300 16.02 16.87 16.78 0 0 0
12/12/2022
16.02
 6,017 16.02 16.11 16.02 0 0 0
09/12/2022
16.02
 5,400 17.03 17.03 16.02 0 0 0
08/12/2022
17.03
 100 16.19 17.03 17.03 0 0 0
07/12/2022
16.19
 0 16.19 16.19 16.19 0 0 0
06/12/2022
16.19
 200 16.87 16.87 16.19 0 0 0
05/12/2022
16.87
 1,900 17.03 17.03 16.44 0 0 0
02/12/2022
17.03
 10 17.03 17.03 17.03 0 0 0
01/12/2022
17.03
 100 16.87 17.03 17.03 0 0 0
30/11/2022
16.87
 4,000 16.87 16.87 16.87 0 0 0
29/11/2022
16.87
 100 16.87 16.87 16.87 0 0 0
28/11/2022
16.87
 107 17.03 17.03 16.87 0 0 0
25/11/2022
17.03
 0 16.87 17.03 16.87 0 0 0
24/11/2022
16.87
 1,100 16.87 18.55 16.87 0 0 0
23/11/2022
16.87
 0 16.87 16.87 16.87 0 0 0
22/11/2022
16.87
 2,800 16.87 16.87 16.87 0 0 0
21/11/2022
16.87
 400 17.71 17.71 16.87 0 0 0
18/11/2022
17.71
 200 18.55 18.55 16.02 0 0 0
17/11/2022
18.55
 332 16.78 18.55 14.59 0 0 0
16/11/2022
16.78
 400 16.78 16.87 16.78 0 0 0
15/11/2022
16.78
 200 18.97 18.97 16.78 0 0 0
14/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
11/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
10/11/2022
18.97
 0 18.97 18.97 18.97 0 0 0
09/11/2022
18.97
 100 18.64 18.97 18.97 0 0 0
08/11/2022
18.64
 300 18.72 18.72 16.44 0 100 -0.0
07/11/2022
18.72
 0 18.72 18.72 18.72 0 0 0
04/11/2022
18.72
 100 18.89 18.89 18.72 0 0 0
03/11/2022
18.89
 200 18.55 18.89 16.53 0 0 0
02/11/2022
18.55
 100 18.55 18.55 18.55 0 0 0
01/11/2022
18.55
 300 18.97 18.97 16.28 0 0 0
31/10/2022
18.97
 0 18.97 18.97 18.97 0 0 0
28/10/2022
18.97
 1 18.97 18.97 18.97 0 0 0
27/10/2022
18.97
 2 18.97 18.97 18.97 0 0 0
26/10/2022
18.97
 100 18.55 18.97 18.97 0 0 0
25/10/2022
18.55
 300 18.55 18.55 16.02 0 100 -0.0
24/10/2022
18.55
 100 18.97 18.97 18.55 0 0 0
21/10/2022
18.97
 7,300 18.97 18.97 15.60 0 0 0
20/10/2022
18.97
 600 18.97 18.97 16.87 0 100 -0.0
19/10/2022
18.97
 100 18.97 18.97 18.97 0 0 0
18/10/2022
18.97
 3,301 17.71 18.97 17.71 0 0 0
17/10/2022
17.71
 1,300 17.71 18.05 17.71 0 0 0
14/10/2022
17.71
 400 17.63 17.71 17.37 0 0 0
13/10/2022
17.63
 2,000 15.18 17.63 17.63 0 0 0
12/10/2022
15.18
 200 18.97 18.97 15.18 0 0 0
11/10/2022
18.97
 1,900 18.55 18.97 16.02 0 0 0
10/10/2022
18.55
 201 18.97 18.97 16.02 0 0 0
07/10/2022
18.97
 700 18.55 18.97 17.12 0 0 0
06/10/2022
18.55
 448 16.70 18.55 15.60 0 0 0
05/10/2022
16.70
 601 16.87 19.40 16.70 0 0 0
04/10/2022
16.87
 301 17.88 19.40 16.44 0 0 0
03/10/2022
17.88
 0 18.97 17.88 18.97 0 0 0
30/09/2022
18.97
 2,400 17.96 18.97 17.29 0 0 0
29/09/2022
17.96
 300 16.87 17.96 17.71 0 0 0
28/09/2022
16.87
 8,300 17.71 19.40 16.87 0 100 -0.0
27/09/2022
17.71
 100 19.40 19.40 17.71 0 0 0
26/09/2022
19.40
 200 18.64 19.40 17.71 0 0 0
23/09/2022
18.64
 601 19.40 20.24 18.64 0 0 0
22/09/2022
19.40
 10 19.40 19.40 19.40 0 0 0
21/09/2022
19.40
 100 16.87 19.40 19.40 0 0 0
20/09/2022
16.87
 201 18.97 18.97 16.87 0 0 0
19/09/2022
18.97
 0 18.97 18.97 18.97 0 0 0
16/09/2022
18.97
 2,000 18.55 18.97 18.97 0 0 0
15/09/2022
18.55
 600 18.30 20.58 18.55 0 0 0
14/09/2022
18.30
 850 20.66 20.66 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |