Công ty Cổ phần Tập đoàn Giáo dục Trí Việt (car)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.37% 54,403 100 0.0
19.70
22.30
19.70
2 tháng
(2024-09-23) 		-0.20 -1.01% 68,790 400 0.0
19.70
22.30
19.70
3 tháng
(2024-08-23) 		0.40 2.07% 69,614 400 0.0
19
22.30
19.70
6 tháng
(2024-05-27) 		-3.50 -15.09% 101,043 400 0.0
19
23.40
19.70
12 tháng
(2023-11-27) 		0.92 4.90% 481,683 400 0.0
18.61
23.50
19.70
24 tháng
(2022-12-02) 		2.07 11.75% 2,035,883 400 0.0
15.38
23.50
19.70
36 tháng
(2022-07-13) 		10.83 122.05% 2,681,283 400 0.0
8.87
23.50
19.70
60 tháng
(2022-07-13) 		10.83 122.05% 2,681,283 400 0.0
8.87
23.50
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
17.40
 8,600 17.57 17.69 17.40 0 0 0
14/04/2023
17.57
 8,600 17.86 17.86 17.57 0 0 0
13/04/2023
17.86
 8,500 17.74 17.92 17.69 0 0 0
12/04/2023
17.74
 8,300 17.40 17.74 17.51 0 0 0
11/04/2023
17.40
 8,600 17.74 17.74 17.40 0 0 0
10/04/2023
17.74
 8,500 17.51 17.80 17.57 0 0 0
07/04/2023
17.51
 8,600 17.74 17.74 17.51 0 0 0
06/04/2023
17.74
 8,100 17.92 17.92 17.63 0 0 0
05/04/2023
17.92
 10,200 17.92 18.03 17.80 0 0 0
04/04/2023
17.92
 10,100 17.57 17.92 17.63 0 0 0
03/04/2023
17.57
 8,600 17.97 17.97 17.57 0 0 0
31/03/2023
17.97
 10,700 17.57 17.97 17.57 0 0 0
30/03/2023
17.57
 23,300 17.34 17.63 17.28 0 0 0
29/03/2023
17.34
 6,400 17.34 17.34 17.22 0 0 0
28/03/2023
17.34
 6,300 17.34 17.34 17.22 0 0 0
27/03/2023
17.34
 6,700 17.34 17.34 17.22 0 0 0
24/03/2023
17.34
 6,400 17.46 17.46 17.22 0 0 0
23/03/2023
17.46
 1,000 17.46 17.46 17.28 0 0 0
22/03/2023
17.46
 6,700 17.34 17.46 17.28 0 0 0
21/03/2023
17.34
 6,900 17.34 17.40 17.28 0 0 0
20/03/2023
17.34
 6,800 17.40 17.40 17.28 0 0 0
17/03/2023
17.40
 7,100 17.28 17.46 17.17 0 0 0
16/03/2023
17.28
 8,100 17.80 17.80 17.28 0 0 0
15/03/2023
17.80
 7,100 17.74 17.86 17.80 0 0 0
14/03/2023
17.74
 5,800 17.86 17.97 17.74 0 0 0
13/03/2023
17.86
 8,300 18.15 18.20 17.86 0 0 0
10/03/2023
18.15
 7,100 18.43 18.43 18.15 0 0 0
09/03/2023
18.43
 7,200 18.43 18.55 18.43 0 0 0
08/03/2023
18.43
 10,200 19.01 19.01 18.43 0 0 0
07/03/2023
19.01
 11,500 19.59 19.59 18.90 0 0 0
06/03/2023
19.59
 10,900 19.36 19.59 19.18 0 0 0
03/03/2023
19.36
 11,300 19.18 19.36 19.01 0 0 0
02/03/2023
19.18
 11,300 19.01 19.18 18.84 0 0 0
01/03/2023
19.01
 11,100 18.78 19.01 18.67 0 0 0
28/02/2023
18.78
 11,200 18.43 18.78 18.43 0 0 0
27/02/2023
18.43
 10,200 18.43 18.55 18.32 0 0 0
24/02/2023
18.43
 9,800 18.67 18.78 18.43 0 0 0
23/02/2023
18.67
 9,300 18.72 18.90 18.67 0 0 0
22/02/2023
18.72
 10,400 19.01 19.01 18.72 0 0 0
21/02/2023
19.01
 12,800 17.97 19.01 17.80 0 0 0
20/02/2023
17.97
 10,500 17.46 17.97 17.40 0 0 0
16/02/2023
17.46
 2,000 17.40 17.46 17.17 0 0 0
15/02/2023
17.40
 2,400 17.51 17.51 17.17 0 0 0
14/02/2023
17.51
 3,200 17.22 17.51 16.82 0 0 0
13/02/2023
17.22
 3,000 16.94 17.22 16.59 0 0 0
10/02/2023
16.94
 3,700 16.82 16.94 16.36 0 0 0
09/02/2023
16.82
 2,400 16.76 16.88 16.42 0 0 0
08/02/2023
16.76
 2,700 16.30 16.76 16.25 0 0 0
07/02/2023
16.30
 1,000 16.53 16.53 16.25 0 0 0
06/02/2023
16.53
 2,400 16.30 16.53 16.07 0 0 0
03/02/2023
16.30
 2,400 16.13 16.30 15.90 0 0 0
02/02/2023
16.13
 2,500 15.84 16.13 15.67 0 0 0
01/02/2023
15.84
 1,700 15.61 15.84 15.55 0 0 0
31/01/2023
15.61
 1,100 15.67 15.67 15.55 0 0 0
30/01/2023
15.67
 2,400 15.50 15.78 15.44 0 0 0
27/01/2023
15.50
 800 15.61 15.61 15.50 0 0 0
19/01/2023
15.61
 1,800 15.61 15.61 15.44 0 0 0
18/01/2023
15.61
 2,100 15.55 15.61 15.38 0 0 0
17/01/2023
15.55
 1,800 15.38 15.55 15.38 0 0 0
16/01/2023
15.38
 1,500 15.55 15.55 15.38 0 0 0
13/01/2023
15.55
 2,300 15.67 15.67 15.50 0 0 0
12/01/2023
15.67
 1,900 15.55 15.67 15.50 0 0 0
11/01/2023
15.55
 1,800 15.73 15.73 15.50 0 0 0
10/01/2023
15.73
 2,500 15.73 15.73 15.55 0 0 0
09/01/2023
15.73
 3,200 15.96 15.96 15.67 0 0 0
06/01/2023
15.96
 3,500 16.13 16.13 15.67 0 0 0
05/01/2023
16.13
 2,500 16.07 16.13 15.84 0 0 0
04/01/2023
16.07
 2,600 16.02 16.07 15.78 0 0 0
03/01/2023
16.02
 2,800 15.78 16.02 15.67 0 0 0
30/12/2022
15.78
 3,100 16.02 16.02 15.55 0 0 0
29/12/2022
16.02
 2,500 16.30 16.30 15.84 0 0 0
28/12/2022
16.30
 4,000 16.42 16.42 15.96 0 0 0
27/12/2022
16.42
 3,700 16.25 16.42 16.07 0 0 0
26/12/2022
16.25
 3,600 16.65 16.65 16.13 0 0 0
23/12/2022
16.65
 3,700 16.71 16.76 16.42 0 0 0
22/12/2022
16.71
 3,300 16.59 16.94 16.71 0 0 0
21/12/2022
16.59
 3,700 16.76 16.99 16.59 0 0 0
20/12/2022
16.76
 3,500 17.11 17.11 16.59 0 0 0
19/12/2022
17.11
 3,600 17.40 17.40 16.94 0 0 0
16/12/2022
17.40
 4,100 17.28 17.40 16.94 0 0 0
15/12/2022
17.28
 3,800 17.51 17.51 17.11 0 0 0
14/12/2022
17.51
 3,900 17.28 17.51 17.05 0 0 0
13/12/2022
17.28
 3,300 17.11 17.40 16.99 0 0 0
12/12/2022
17.11
 4,300 16.76 17.28 16.82 0 0 0
09/12/2022
16.76
 3,700 17.05 17.05 16.76 0 0 0
08/12/2022
17.05
 3,800 17.05 17.17 16.76 0 0 0
07/12/2022
17.05
 3,100 17.22 17.22 16.76 0 0 0
06/12/2022
17.22
 2,900 17.57 17.57 16.88 0 0 0
05/12/2022
17.57
 3,700 17.63 17.69 17.22 0 0 0
02/12/2022
17.63
 4,200 16.99 17.63 17.05 0 0 0
01/12/2022
16.99
 4,900 17.34 17.40 16.94 0 0 0
30/11/2022
17.34
 4,800 17.51 17.51 16.76 0 0 0
29/11/2022
17.51
 4,400 17.28 17.51 16.88 0 0 0
28/11/2022
17.28
 4,300 16.99 17.28 16.71 0 0 0
25/11/2022
16.99
 2,300 16.76 16.99 16.71 0 0 0
24/11/2022
16.76
 4,100 17.11 17.11 16.71 0 0 0
23/11/2022
17.11
 4,200 17.11 17.22 16.76 0 0 0
22/11/2022
17.11
 5,200 16.94 17.11 16.59 0 0 0
21/11/2022
16.94
 4,500 16.82 17.11 16.65 0 0 0
18/11/2022
16.82
 5,200 16.88 16.99 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |