CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2025
39.69
 75,400 40.55 40.55 39.52 0 0 0
25/03/2025
40.38
 38,549 40.64 40.64 40.04 0 0 0
24/03/2025
40.47
 41,949 41.24 41.24 40.12 0 0 0
21/03/2025
41.07
 38,817 41.68 41.76 40.90 0 0 0
20/03/2025
41.76
 36,063 42.02 42.11 41.50 0 0 0
19/03/2025
41.85
 47,929 41.76 42.19 41.42 0 0 0
18/03/2025
41.68
 89,863 42.02 42.97 41.68 0 0 0
17/03/2025
35.72
 13,200 36.15 36.15 35.12 0 0 0
14/03/2025
41.59
 119,805 39.95 41.68 39.86 0 0 0
13/03/2025
39.95
 17,627 39.95 40.04 39.78 0 0 0
12/03/2025
39.95
 10,136 40.04 40.12 39.78 0 0 0
11/03/2025
40.04
 32,909 39.69 40.04 39.35 0 0 0
10/03/2025
40.04
 25,963 40.12 40.21 39.78 0 0 0
07/03/2025
40.12
 36,714 39.78 40.12 39.69 0 0 0
06/03/2025
39.78
 14,971 39.61 39.86 39.61 0 0 0
05/03/2025
39.69
 9,598 40.12 40.12 39.52 0 0 0
04/03/2025
39.69
 28,387 39.35 40.55 39.26 0 0 0
03/03/2025
39.35
 26,881 39.86 39.86 38.74 0 0 0
28/02/2025
39.86
 16,956 40.21 40.21 39.86 0 0 0
27/02/2025
40.21
 9,923 39.78 40.21 39.78 0 0 0
26/02/2025
40.21
 16,171 40.47 40.55 40.12 0 0 0
25/02/2025
40.38
 25,493 40.04 40.38 40.04 0 0 0
24/02/2025
40.38
 10,576 40.73 40.81 40.38 0 0 0
21/02/2025
40.38
 53,117 40.99 41.42 40.04 0 0 0
20/02/2025
40.90
 70,475 39.78 41.42 39.69 0 0 0
19/02/2025
39.78
 69,956 38.83 40.30 38.40 0 0 0
18/02/2025
38.83
 37,611 37.79 38.83 37.79 0 0 0
17/02/2025
37.79
 28,141 37.79 37.88 37.62 0 0 0
14/02/2025
37.79
 42,782 37.71 37.97 37.53 0 0 0
13/02/2025
37.71
 27,734 37.71 37.71 37.53 0 0 0
12/02/2025
37.62
 22,806 37.62 37.71 37.53 0 0 0
11/02/2025
37.62
 28,110 37.62 37.71 37.53 0 0 0
10/02/2025
37.62
 29,431 38.14 38.14 37.62 0 0 0
07/02/2025
38.14
 22,984 38.31 38.31 37.79 0 0 0
06/02/2025
38.14
 59,299 37.53 38.22 37.53 0 0 0
05/02/2025
37.36
 17,166 37.53 37.88 37.28 0 0 0
04/02/2025
37.19
 42,511 36.93 37.88 36.93 0 0 0
24/01/2025
36.50
 22,219 36.15 36.50 36.07 0 0 0
23/01/2025
36.15
 23,953 35.98 36.24 35.98 0 0 0
22/01/2025
36.15
 17,338 36.07 36.24 35.98 0 0 0
21/01/2025
36.15
 16,106 36.24 36.24 35.90 0 0 0
20/01/2025
36.33
 19,396 36.33 36.67 36.07 0 0 0
17/01/2025
36.33
 13,500 36.15 36.33 36.07 0 0 0
16/01/2025
36.24
 16,419 36.41 36.41 36.15 0 0 0
15/01/2025
36.41
 24,007 36.24 36.41 35.81 0 0 0
14/01/2025
36.50
 3,369 36.50 36.50 36.24 0 0 0
13/01/2025
36.50
 14,010 36.33 36.50 35.55 0 0 0
10/01/2025
36.41
 7,299 36.33 37.10 36.24 0 0 0
09/01/2025
37.02
 6,783 37.28 37.28 37.02 0 0 0
08/01/2025
37.28
 12,020 37.53 37.53 36.67 0 0 0
07/01/2025
32.62
 10,600 32.70 32.70 32.36 0 0 0
06/01/2025
37.53
 13,731 38.14 38.14 36.84 0 0 0
03/01/2025
37.71
 11,700 37.79 37.79 37.19 0 0 0
02/01/2025
37.71
 19,216 37.88 38.22 36.93 0 0 0
31/12/2024
37.88
 27,767 37.97 38.05 37.10 0 0 0
30/12/2024
38.40
 10,712 38.83 38.83 38.22 0 0 0
27/12/2024
38.22
 9,337 39.35 39.43 38.22 0 0 0
26/12/2024
38.57
 19,365 38.74 38.83 37.97 0 1,000 0.0
25/12/2024
38.83
 30,615 39.69 39.69 37.53 0 0 0
24/12/2024
39.69
 31,274 39.35 40.55 39.26 0 0 0
23/12/2024
39.35
 99,084 36.41 40.04 36.41 0 0 0
20/12/2024
36.41
 22,605 36.07 36.76 36.07 0 0 0
19/12/2024
36.15
 39,449 36.67 36.67 35.98 0 0 0
18/12/2024
36.15
 44,282 34.95 36.24 34.95 0 0 0
17/12/2024
34.86
 14,600 34.77 34.95 34.60 0 0 0
16/12/2024
34.60
 13,022 34.51 34.86 34.51 0 300 0.0
13/12/2024
34.86
 32,602 34.60 34.86 34.43 0 0 0
12/12/2024
34.86
 28,613 34.86 34.86 34.43 0 0 0
11/12/2024
34.95
 22,935 35.03 35.20 34.51 0 0 0
10/12/2024
35.03
 25,883 35.64 36.15 34.86 0 0 0
09/12/2024
35.38
 85,403 35.46 35.46 34.43 0 0 0
06/12/2024
47.63
 79,326 48.32 48.32 46.85 0 0 0
05/12/2024
53.76
 17,950 53.76 54.02 53.67 0 0 0
04/12/2024
56.00
 13,842 55.65 56.09 55.57 0 0 0
03/12/2024
87.75
 101,364 92.59 94.05 86.72 0 0 0
02/12/2024
67.73
 15,103 67.73 67.73 67.30 0 0 0
29/11/2024
35.72
 13,200 36.15 36.15 35.12 0 0 0
28/11/2024
35.72
 13,200 36.15 36.15 35.12 0 0 0
27/11/2024
35.72
 13,200 36.15 36.15 35.12 0 0 0
26/11/2024
35.72
 13,200 36.15 36.15 35.12 0 0 0
25/11/2024
38.22
 21,920 38.31 38.31 37.79 0 0 0
22/11/2024
38.31
 10,802 38.66 38.66 37.97 0 0 0
21/11/2024
38.57
 5,885 38.57 38.66 38.40 0 0 0
20/11/2024
38.57
 11,065 38.74 38.83 38.40 0 0 0
19/11/2024
38.66
 22,285 38.66 38.83 38.48 0 0 0
18/11/2024
38.66
 10,311 38.05 38.66 38.05 0 0 0
15/11/2024
38.05
 14,706 38.31 38.31 37.97 0 0 0
14/11/2024
38.40
 16,906 38.48 38.48 38.31 0 0 0
13/11/2024
38.57
 17,171 38.48 38.57 38.22 0 0 0
12/11/2024
38.48
 19,500 38.66 38.74 38.31 0 0 0
11/11/2024
38.57
 91,691 39.26 39.26 38.40 0 0 0
08/11/2024
39.26
 22,189 39.69 39.69 39.00 0 0 0
07/11/2024
39.61
 14,651 39.69 40.12 39.52 0 0 0
06/11/2024
39.69
 16,239 39.86 39.86 39.35 0 0 0
05/11/2024
39.86
 24,401 40.12 40.55 39.78 0 0 0
04/11/2024
40.81
 60,600 40.55 40.81 40.12 0 0 0
01/11/2024
40.47
 26,041 40.38 40.55 40.38 0 0 0
31/10/2024
40.55
 27,651 40.47 40.81 40.12 0 0 0
30/10/2024
40.38
 13,408 40.38 40.38 40.04 0 0 0
29/10/2024
40.38
 16,843 39.95 40.38 39.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc