CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.20
0.90
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.90 -5.78% 402,200 0 0
46
50.30
48.20
2 tháng
(2024-07-22) 		-3.80 -7.44% 1,024,600 -85 -0.0
46
51.30
48.20
3 tháng
(2024-06-21) 		-7.80 -14.16% 1,941,300 -415 -0.0
46
55.10
48.20
6 tháng
(2024-03-25) 		-17.60 -27.12% 4,504,100 -8,781 -0.5
46
66.40
48.20
12 tháng
(2023-09-25) 		-1.82 -3.70% 8,750,100 -12,381 -0.8
43.67
68.80
48.20
24 tháng
(2022-09-30) 		7.85 19.89% 12,996,335 -47,433 -3.4
31.18
68.80
48.20
36 tháng
(2021-10-05) 		23.70 100.46% 14,769,055 -65,078 -4.6
23.32
68.80
48.20
60 tháng
(2019-10-16) 		40.07 554.47% 19,990,411 -75,652 -5.1
7.23
68.80
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
34.30
 3,200 34.30 34.44 34.30 0 0 0
13/02/2023
34.30
 7,000 34.35 34.35 33.92 0 0 0
10/02/2023
34.35
 2,400 34.25 34.40 34.35 0 0 0
09/02/2023
34.25
 1,501 34.25 34.44 34.02 0 0 0
08/02/2023
34.25
 4,900 34.44 34.49 33.88 0 0 0
07/02/2023
34.44
 9,200 34.02 34.44 33.92 0 0 0
06/02/2023
34.02
 9,200 33.73 34.02 33.73 0 0 0
03/02/2023
33.73
 6,602 33.55 33.73 33.26 0 0 0
02/02/2023
33.55
 3,600 33.55 33.55 33.12 0 0 0
01/02/2023
33.55
 28,304 34.02 34.07 33.55 0 0 0
31/01/2023
34.02
 10,400 34.02 34.07 33.88 0 0 0
30/01/2023
34.02
 13,010 33.73 34.25 33.73 0 0 0
27/01/2023
33.73
 5,810 33.55 35.20 33.73 0 0 0
19/01/2023
33.55
 14,200 33.55 33.55 33.36 0 0 0
18/01/2023
33.55
 8,001 33.69 33.78 33.12 0 0 0
17/01/2023
33.69
 7,900 34.02 34.02 33.07 0 0 0
16/01/2023
34.02
 11,391 34.11 34.11 33.88 0 0 0
13/01/2023
34.11
 18,600 34.02 34.44 34.02 0 0 0
12/01/2023
34.02
 1,200 34.02 34.02 33.59 0 0 0
11/01/2023
34.02
 7,455 34.40 34.40 33.26 0 0 0
10/01/2023
34.40
 1,603 34.40 34.44 34.40 0 0 0
09/01/2023
34.40
 1,800 34.02 34.96 34.07 0 0 0
06/01/2023
34.02
 4,800 34.25 34.25 33.69 0 0 0
05/01/2023
34.25
 4,735 34.35 34.68 33.69 0 0 0
04/01/2023
34.35
 901 34.58 34.58 34.25 0 0 0
03/01/2023
34.58
 1,300 34.25 34.87 34.25 0 0 0
30/12/2022
34.25
 5,400 34.40 35.10 33.36 0 0 0
29/12/2022
34.40
 3,200 35.20 35.34 34.40 0 0 0
28/12/2022
35.20
 366 34.96 35.34 34.49 0 0 0
27/12/2022
34.96
 2,969 34.92 35.39 34.02 0 0 0
26/12/2022
34.92
 4,940 34.35 34.96 34.02 0 0 0
23/12/2022
34.35
 4,000 34.44 34.44 34.07 0 0 0
22/12/2022
34.44
 2,846 33.92 34.49 33.40 0 100 -0.0
21/12/2022
33.92
 4,800 33.55 33.92 32.93 0 0 0
20/12/2022
33.55
 5,500 35.29 35.29 33.07 0 0 0
19/12/2022
35.29
 8,900 35.72 35.72 35.29 0 0 0
16/12/2022
35.72
 3,500 35.58 36.14 35.44 0 0 0
15/12/2022
35.58
 24,331 33.69 36.14 33.69 0 0 0
14/12/2022
33.69
 6,220 32.41 33.69 32.60 0 0 0
13/12/2022
32.41
 2,500 32.51 32.51 31.99 0 0 0
12/12/2022
32.51
 2,600 31.89 32.55 31.66 0 200 -0.0
09/12/2022
31.89
 3,600 31.66 32.36 31.23 0 0 0
08/12/2022
31.66
 9,400 31.18 32.36 30.76 0 0 0
07/12/2022
31.18
 3,483 31.18 31.66 31.18 0 0 0
06/12/2022
31.18
 14,400 32.03 32.03 30.95 0 0 0
05/12/2022
32.03
 23,208 32.32 32.65 32.03 0 0 0
02/12/2022
32.32
 7,320 32.22 32.51 31.70 0 0 0
01/12/2022
32.22
 10,110 32.22 32.74 32.13 0 0 0
30/11/2022
32.22
 3,400 32.60 33.03 29.34 0 0 0
29/11/2022
32.60
 12,500 32.36 32.93 32.13 0 0 0
28/11/2022
32.36
 11,910 31.28 32.60 31.28 0 0 0
25/11/2022
31.28
 25,900 31.28 31.28 30.71 0 0 0
24/11/2022
31.28
 9,884 32.51 32.51 30.81 0 0 0
23/11/2022
32.51
 7,100 33.07 33.07 32.13 0 0 0
22/11/2022
33.07
 6,410 33.55 33.55 33.07 0 0 0
21/11/2022
33.55
 14,160 35.01 35.01 33.17 0 0 0
18/11/2022
35.01
 13,702 35.01 35.01 32.36 0 0 0
17/11/2022
35.01
 9,328 34.54 36.85 34.96 0 0 0
16/11/2022
34.54
 8,700 33.83 35.34 30.57 0 0 0
15/11/2022
33.83
 22,649 35.96 37.04 32.36 0 0 0
14/11/2022
35.96
 1,754 37.80 37.80 35.96 0 0 0
11/11/2022
37.80
 9,250 37.75 37.84 37.23 0 150 -0.0
10/11/2022
37.75
 5,700 38.41 38.41 37.33 0 0 0
09/11/2022
38.41
 2,800 38.22 38.41 37.94 0 0 0
08/11/2022
38.22
 6,151 38.74 38.74 37.80 0 0 0
07/11/2022
38.74
 10,311 39.22 39.22 38.03 0 600 -0.0
04/11/2022
39.22
 9,400 38.79 39.31 38.51 0 0 0
03/11/2022
38.79
 3,430 38.84 38.84 38.51 0 0 0
02/11/2022
38.84
 900 38.98 38.98 38.51 0 0 0
01/11/2022
38.98
 5,520 38.98 38.98 38.74 0 0 0
31/10/2022
38.98
 1,400 39.17 39.17 38.74 0 0 0
28/10/2022
39.17
 5,824 38.88 39.22 38.74 0 0 0
27/10/2022
38.88
 5,100 38.74 38.93 38.41 0 0 0
26/10/2022
38.74
 18,730 39.69 39.69 38.27 0 0 0
25/10/2022
39.69
 11,895 40.11 40.16 39.22 0 0 0
24/10/2022
40.11
 21,857 40.82 41.62 39.22 0 0 0
21/10/2022
40.82
 20,903 39.92 41.62 39.92 0 300 -0.0
20/10/2022
39.92
 41,547 38.93 40.16 38.88 0 0 0
19/10/2022
38.93
 4,995 38.65 39.22 38.46 0 0 0
18/10/2022
38.65
 3,168 38.74 38.98 37.94 0 200 -0.0
17/10/2022
38.74
 801 38.74 38.74 38.74 0 0 0
14/10/2022
38.74
 4,900 38.74 38.74 37.33 0 500 -0.0
13/10/2022
38.74
 3,451 38.74 38.74 38.27 0 1,400 -0.1
12/10/2022
38.74
 5,807 39.17 39.17 38.03 0 0 0
11/10/2022
39.17
 14,120 39.12 39.17 37.33 0 0 0
10/10/2022
39.12
 9,801 39.17 39.17 37.09 0 0 0
07/10/2022
39.17
 7,036 39.31 39.31 36.76 0 0 0
06/10/2022
39.31
 4,702 39.17 39.64 38.98 0 0 0
05/10/2022
39.17
 3,500 39.12 39.36 38.51 0 0 0
04/10/2022
39.12
 2,480 38.74 39.40 38.74 0 150 -0.0
03/10/2022
38.74
 2,400 39.45 39.45 38.74 0 0 0
30/09/2022
39.45
 9,200 39.36 39.45 37.84 0 0 0
29/09/2022
39.36
 3,411 38.98 39.69 39.22 0 0 0
28/09/2022
38.98
 5,878 39.73 39.73 38.88 0 0 0
27/09/2022
39.73
 7,097 39.31 39.73 38.88 0 0 0
26/09/2022
39.31
 5,508 39.31 39.45 38.70 0 0 0
23/09/2022
39.31
 3,100 39.69 39.69 39.22 0 0 0
22/09/2022
39.69
 7,800 39.45 39.92 38.51 0 0 0
21/09/2022
39.45
 1,321 39.69 39.69 38.74 0 0 0
20/09/2022
39.69
 5,620 40.02 40.02 38.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |