CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.10
-0.60
(-1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -6.09% 680,195 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,127,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-23) 		-5.10 -10.24% 1,500,028 0 0
44.10
50.30
44.70
6 tháng
(2024-05-27) 		-14.60 -24.62% 3,998,255 -1,331 -0.1
44.10
59.30
44.70
12 tháng
(2023-11-27) 		-2.33 -4.95% 8,527,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-02) 		12.38 38.32% 13,811,612 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-07) 		18.33 69.52% 15,635,214 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-18) 		37.35 507.87% 21,035,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
37.99
 25,140 37.47 38.27 37.56 0 0 0
17/04/2023
37.47
 2,004 38.18 38.18 37.47 0 0 0
14/04/2023
38.18
 2,400 37.80 38.22 37.80 0 0 0
13/04/2023
37.80
 2,200 38.22 38.22 37.80 0 0 0
12/04/2023
38.22
 1,100 38.60 38.74 38.08 0 0 0
11/04/2023
38.60
 6,703 37.47 38.74 37.09 0 0 0
10/04/2023
37.47
 12,200 37.61 37.75 37.33 0 0 0
07/04/2023
37.61
 12,600 38.08 38.27 37.61 0 0 0
06/04/2023
38.08
 3,419 38.27 38.51 37.99 0 0 0
05/04/2023
38.27
 14,501 38.27 39.22 38.27 0 0 0
04/04/2023
38.27
 17,805 38.98 39.12 38.03 0 2,500 -0.2
03/04/2023
38.98
 15,316 39.03 39.22 38.74 0 0 0
31/03/2023
39.03
 15,204 39.64 39.69 38.74 0 0 0
30/03/2023
39.64
 11,000 38.98 39.69 39.17 0 0 0
29/03/2023
38.98
 5,100 38.36 38.98 38.27 0 200 -0.0
28/03/2023
38.36
 4,300 38.03 38.51 38.18 0 0 0
27/03/2023
38.03
 5,001 37.80 38.03 37.80 0 0 0
24/03/2023
37.80
 3,400 37.80 37.80 37.61 0 0 0
23/03/2023
37.80
 7,500 38.03 38.36 37.33 0 0 0
22/03/2023
38.03
 7,000 37.80 38.46 37.47 0 0 0
21/03/2023
37.80
 1,600 37.33 37.99 37.28 0 0 0
20/03/2023
37.33
 4,430 38.03 38.36 37.33 0 0 0
17/03/2023
38.03
 3,000 38.41 38.41 36.38 0 0 0
16/03/2023
38.41
 6,500 38.74 38.74 36.85 0 0 0
15/03/2023
38.74
 4,100 37.70 39.17 38.27 0 0 0
14/03/2023
37.70
 16,500 37.37 37.80 37.33 0 400 -0.0
13/03/2023
37.37
 6,400 37.18 37.56 37.09 0 0 0
10/03/2023
37.18
 9,400 35.91 37.18 36.14 0 0 0
09/03/2023
35.91
 6,216 35.62 35.91 35.44 0 0 0
08/03/2023
35.62
 1,900 35.62 35.67 35.29 0 0 0
07/03/2023
35.62
 1,807 35.53 35.91 35.62 0 0 0
06/03/2023
35.53
 4,511 35.20 35.81 34.96 0 300 -0.0
03/03/2023
35.20
 2,600 35.20 35.39 35.10 0 0 0
02/03/2023
35.20
 2,426 35.39 35.44 35.15 0 0 0
01/03/2023
35.39
 6,661 35.44 35.44 35.10 0 0 0
28/02/2023
35.44
 1,900 35.44 35.81 35.01 0 0 0
27/02/2023
35.44
 0 35.44 35.44 35.44 0 0 0
24/02/2023
35.44
 3,100 34.96 35.44 35.06 0 0 0
23/02/2023
34.96
 13,514 35.67 35.91 34.73 0 0 0
22/02/2023
35.67
 6,867 35.81 35.96 35.44 0 0 0
21/02/2023
35.81
 4,400 35.81 37.75 35.44 0 0 0
20/02/2023
35.81
 11,002 35.91 35.91 35.67 0 200 -0.0
17/02/2023
35.91
 1,900 36.05 36.14 35.67 0 0 0
16/02/2023
36.05
 8,302 34.73 37.75 35.01 0 0 0
15/02/2023
34.73
 8,466 34.30 34.73 34.30 0 0 0
14/02/2023
34.30
 3,200 34.30 34.44 34.30 0 0 0
13/02/2023
34.30
 7,000 34.35 34.35 33.92 0 0 0
10/02/2023
34.35
 2,400 34.25 34.40 34.35 0 0 0
09/02/2023
34.25
 1,501 34.25 34.44 34.02 0 0 0
08/02/2023
34.25
 4,900 34.44 34.49 33.88 0 0 0
07/02/2023
34.44
 9,200 34.02 34.44 33.92 0 0 0
06/02/2023
34.02
 9,200 33.73 34.02 33.73 0 0 0
03/02/2023
33.73
 6,602 33.55 33.73 33.26 0 0 0
02/02/2023
33.55
 3,600 33.55 33.55 33.12 0 0 0
01/02/2023
33.55
 28,304 34.02 34.07 33.55 0 0 0
31/01/2023
34.02
 10,400 34.02 34.07 33.88 0 0 0
30/01/2023
34.02
 13,010 33.73 34.25 33.73 0 0 0
27/01/2023
33.73
 5,810 33.55 35.20 33.73 0 0 0
19/01/2023
33.55
 14,200 33.55 33.55 33.36 0 0 0
18/01/2023
33.55
 8,001 33.69 33.78 33.12 0 0 0
17/01/2023
33.69
 7,900 34.02 34.02 33.07 0 0 0
16/01/2023
34.02
 11,391 34.11 34.11 33.88 0 0 0
13/01/2023
34.11
 18,600 34.02 34.44 34.02 0 0 0
12/01/2023
34.02
 1,200 34.02 34.02 33.59 0 0 0
11/01/2023
34.02
 7,455 34.40 34.40 33.26 0 0 0
10/01/2023
34.40
 1,603 34.40 34.44 34.40 0 0 0
09/01/2023
34.40
 1,800 34.02 34.96 34.07 0 0 0
06/01/2023
34.02
 4,800 34.25 34.25 33.69 0 0 0
05/01/2023
34.25
 4,735 34.35 34.68 33.69 0 0 0
04/01/2023
34.35
 901 34.58 34.58 34.25 0 0 0
03/01/2023
34.58
 1,300 34.25 34.87 34.25 0 0 0
30/12/2022
34.25
 5,400 34.40 35.10 33.36 0 0 0
29/12/2022
34.40
 3,200 35.20 35.34 34.40 0 0 0
28/12/2022
35.20
 366 34.96 35.34 34.49 0 0 0
27/12/2022
34.96
 2,969 34.92 35.39 34.02 0 0 0
26/12/2022
34.92
 4,940 34.35 34.96 34.02 0 0 0
23/12/2022
34.35
 4,000 34.44 34.44 34.07 0 0 0
22/12/2022
34.44
 2,846 33.92 34.49 33.40 0 100 -0.0
21/12/2022
33.92
 4,800 33.55 33.92 32.93 0 0 0
20/12/2022
33.55
 5,500 35.29 35.29 33.07 0 0 0
19/12/2022
35.29
 8,900 35.72 35.72 35.29 0 0 0
16/12/2022
35.72
 3,500 35.58 36.14 35.44 0 0 0
15/12/2022
35.58
 24,331 33.69 36.14 33.69 0 0 0
14/12/2022
33.69
 6,220 32.41 33.69 32.60 0 0 0
13/12/2022
32.41
 2,500 32.51 32.51 31.99 0 0 0
12/12/2022
32.51
 2,600 31.89 32.55 31.66 0 200 -0.0
09/12/2022
31.89
 3,600 31.66 32.36 31.23 0 0 0
08/12/2022
31.66
 9,400 31.18 32.36 30.76 0 0 0
07/12/2022
31.18
 3,483 31.18 31.66 31.18 0 0 0
06/12/2022
31.18
 14,400 32.03 32.03 30.95 0 0 0
05/12/2022
32.03
 23,208 32.32 32.65 32.03 0 0 0
02/12/2022
32.32
 7,320 32.22 32.51 31.70 0 0 0
01/12/2022
32.22
 10,110 32.22 32.74 32.13 0 0 0
30/11/2022
32.22
 3,400 32.60 33.03 29.34 0 0 0
29/11/2022
32.60
 12,500 32.36 32.93 32.13 0 0 0
28/11/2022
32.36
 11,910 31.28 32.60 31.28 0 0 0
25/11/2022
31.28
 25,900 31.28 31.28 30.71 0 0 0
24/11/2022
31.28
 9,884 32.51 32.51 30.81 0 0 0
23/11/2022
32.51
 7,100 33.07 33.07 32.13 0 0 0
22/11/2022
33.07
 6,410 33.55 33.55 33.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |