Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-21) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-30) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-05) |
4.89 | 14.84% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-16) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
36.40
|
600 | 36.40 | 36.40 | 32.84 | 500 | 0 | 0.0 |
13/02/2023 |
36.40
|
801 | 40.44 | 40.44 | 36.40 | 300 | 0 | 0.0 |
10/02/2023 |
40.44
|
301 | 40.44 | 40.44 | 36.40 | 100 | 0 | 0.0 |
09/02/2023 |
40.44
|
1,000 | 36.78 | 40.44 | 33.12 | 700 | 0 | 0.0 |
08/02/2023 |
36.78
|
100 | 33.50 | 36.78 | 36.78 | 0 | 0 | 0 |
07/02/2023 |
33.50
|
1,260 | 37.15 | 37.15 | 33.50 | 500 | 0 | 0.0 |
06/02/2023 |
37.15
|
500 | 41.19 | 41.19 | 37.15 | 500 | 0 | 0.0 |
03/02/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
02/02/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
01/02/2023 |
41.19
|
10 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
31/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
30/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
27/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
19/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
18/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
17/01/2023 |
41.19
|
2 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
16/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
13/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
12/01/2023 |
41.19
|
0 | 41.19 | 41.19 | 41.19 | 0 | 0 | 0 |
11/01/2023 |
41.19
|
600 | 45.69 | 45.69 | 41.19 | 600 | 0 | 0.0 |
10/01/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
09/01/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
06/01/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
05/01/2023 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
04/01/2023 |
45.69
|
2 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
03/01/2023 |
45.69
|
100 | 45.69 | 45.69 | 45.69 | 100 | 0 | 0.0 |
30/12/2022 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
29/12/2022 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
28/12/2022 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
27/12/2022 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
26/12/2022 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
23/12/2022 |
45.69
|
0 | 45.69 | 45.69 | 45.69 | 0 | 0 | 0 |
22/12/2022 |
45.69
|
120 | 41.56 | 45.69 | 45.69 | 0 | 0 | 0 |
21/12/2022 |
41.56
|
100 | 37.81 | 41.56 | 41.56 | 0 | 0 | 0 |
20/12/2022 |
37.81
|
10 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
19/12/2022 |
37.81
|
100 | 37.81 | 37.81 | 37.81 | 100 | 0 | 0.0 |
16/12/2022 |
37.81
|
5 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
15/12/2022 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
14/12/2022 |
37.81
|
10 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
13/12/2022 |
37.81
|
43 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
12/12/2022 |
37.81
|
0 | 37.81 | 37.81 | 37.81 | 0 | 0 | 0 |
09/12/2022 |
37.81
|
604 | 41.94 | 41.94 | 37.81 | 600 | 0 | 0.0 |
08/12/2022 |
41.94
|
0 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
07/12/2022 |
41.94
|
19 | 41.94 | 41.94 | 41.94 | 0 | 0 | 0 |
06/12/2022 |
41.94
|
3,018 | 38.19 | 41.94 | 41.94 | 0 | 0 | 0 |
05/12/2022 |
38.19
|
901 | 34.71 | 38.19 | 38.19 | 0 | 0 | 0 |
02/12/2022 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
01/12/2022 |
34.71
|
100 | 31.81 | 34.71 | 34.71 | 0 | 0 | 0 |
30/11/2022 |
31.81
|
100 | 28.99 | 31.81 | 31.81 | 0 | 0 | 0 |
29/11/2022 |
28.99
|
59 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
28/11/2022 |
28.99
|
1 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
25/11/2022 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
24/11/2022 |
28.99
|
21 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
23/11/2022 |
28.99
|
1 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
22/11/2022 |
28.99
|
0 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
21/11/2022 |
28.99
|
69 | 28.99 | 28.99 | 28.99 | 0 | 0 | 0 |
18/11/2022 |
28.99
|
100 | 26.36 | 28.99 | 28.99 | 100 | 0 | 0.0 |
17/11/2022 |
26.36
|
101 | 29.18 | 29.18 | 26.36 | 0 | 0 | 0 |
16/11/2022 |
29.18
|
100 | 32.18 | 32.18 | 29.18 | 0 | 0 | 0 |
15/11/2022 |
32.18
|
101 | 35.65 | 35.65 | 32.18 | 0 | 0 | 0 |
14/11/2022 |
35.65
|
200 | 35.65 | 35.65 | 35.65 | 200 | 0 | 0.0 |
11/11/2022 |
35.65
|
0 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 |
10/11/2022 |
35.65
|
0 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 |
09/11/2022 |
35.65
|
1 | 35.65 | 35.65 | 35.65 | 0 | 0 | 0 |
08/11/2022 |
35.65
|
201 | 37.53 | 37.53 | 35.65 | 200 | 0 | 0.0 |
07/11/2022 |
37.53
|
0 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
04/11/2022 |
37.53
|
0 | 37.53 | 37.53 | 37.53 | 0 | 0 | 0 |
03/11/2022 |
37.53
|
165 | 39.41 | 39.41 | 37.53 | 100 | 0 | 0.0 |
02/11/2022 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
01/11/2022 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
31/10/2022 |
39.41
|
1 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
28/10/2022 |
39.41
|
1 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
27/10/2022 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
26/10/2022 |
39.41
|
1 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
25/10/2022 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
24/10/2022 |
39.41
|
1 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
21/10/2022 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
20/10/2022 |
39.41
|
0 | 39.41 | 39.41 | 39.41 | 0 | 0 | 0 |
19/10/2022 |
39.41
|
530 | 40.72 | 40.72 | 39.41 | 0 | 0 | 0 |
18/10/2022 |
40.72
|
0 | 40.72 | 40.72 | 40.72 | 0 | 0 | 0 |
17/10/2022 |
40.72
|
0 | 40.72 | 40.72 | 40.72 | 0 | 0 | 0 |
14/10/2022 |
40.72
|
0 | 40.72 | 40.72 | 40.72 | 0 | 0 | 0 |
13/10/2022 |
40.72
|
0 | 40.72 | 40.72 | 40.72 | 0 | 0 | 0 |
12/10/2022 |
40.72
|
1,501 | 45.22 | 45.22 | 40.72 | 100 | 0 | 0.0 |
11/10/2022 |
45.22
|
100 | 50.20 | 50.20 | 45.22 | 100 | 0 | 0.0 |
10/10/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
07/10/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
06/10/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
05/10/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
04/10/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
03/10/2022 |
50.20
|
1 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
30/09/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
29/09/2022 |
50.20
|
100 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
28/09/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
27/09/2022 |
50.20
|
0 | 50.20 | 50.20 | 50.20 | 0 | 0 | 0 |
26/09/2022 |
50.20
|
100 | 55.73 | 55.73 | 50.20 | 100 | 0 | 0.0 |
23/09/2022 |
55.73
|
0 | 55.73 | 55.73 | 55.73 | 0 | 0 | 0 |
22/09/2022 |
55.73
|
0 | 55.73 | 55.73 | 55.73 | 0 | 0 | 0 |
21/09/2022 |
55.73
|
0 | 55.73 | 55.73 | 55.73 | 0 | 0 | 0 |
20/09/2022 |
55.73
|
0 | 55.73 | 55.73 | 55.73 | 0 | 0 | 0 |