CTCP Cảng An Giang (cag)

7.10
-0.10
(-1.39%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.70 -8.86% 57,980 0 0
7.10
7.90
7.10
2 tháng
(2024-09-23)
-0.70 -8.86% 153,424 0 0
7.10
7.90
7.10
3 tháng
(2024-08-26)
-0.70 -8.86% 199,561 0 0
7.10
8
7.10
6 tháng
(2024-05-27)
-2.13 -22.82% 1,386,878 -2,100 -0.0
7.10
10.21
7.10
12 tháng
(2023-11-28)
0.42 6.27% 4,616,591 -2,300 -0.0
6.78
13.26
7.10
24 tháng
(2022-12-05)
-1.25 -14.80% 7,119,137 -2,600 -0.0
6.78
13.26
7.10
36 tháng
(2021-12-08)
-12.37 -63.20% 13,146,817 24,800 0.3
6.29
21.60
7.10
60 tháng
(2019-12-19)
-70.69 -90.76% 23,684,108 29,600 0.4
6.29
77.91
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
7.51
100 7.51 7.51 7.51 0 0 0
18/04/2023
7.51
5,700 7.51 7.51 7.51 0 0 0
17/04/2023
7.51
300 7.61 7.61 7.51 0 0 0
14/04/2023
7.61
4,000 7.70 7.70 7.51 0 0 0
13/04/2023
7.70
6,300 7.70 7.79 7.70 0 0 0
12/04/2023
7.70
600 7.70 7.70 7.70 0 0 0
11/04/2023
7.70
5,300 7.61 7.70 7.51 0 0 0
10/04/2023
7.61
800 7.51 7.61 7.51 0 0 0
07/04/2023
7.51
3,400 7.61 7.61 7.51 0 0 0
06/04/2023
7.61
16,700 7.61 7.61 7.14 0 0 0
05/04/2023
7.61
1,100 7.61 7.61 7.61 0 0 0
04/04/2023
7.61
1,700 7.61 7.70 7.51 0 0 0
03/04/2023
7.61
200 7.61 7.61 7.61 0 0 0
31/03/2023
7.61
400 7.61 7.61 7.61 0 0 0
30/03/2023
7.61
900 7.51 7.61 7.51 0 0 0
29/03/2023
7.51
17,800 7.61 7.61 7.51 0 0 0
28/03/2023
7.61
5,000 7.51 7.61 7.51 0 0 0
27/03/2023
7.51
11,000 7.61 7.61 7.51 0 0 0
24/03/2023
7.61
3,700 7.51 7.61 7.51 0 0 0
23/03/2023
7.51
50,500 7.51 7.61 7.51 0 0 0
22/03/2023
7.51
15,600 7.51 7.51 7.51 0 0 0
21/03/2023
7.51
2,500 7.51 7.61 7.51 0 0 0
20/03/2023
7.51
10,000 7.61 7.61 7.51 0 0 0
17/03/2023
7.61
2,500 7.51 7.61 7.61 0 0 0
16/03/2023
7.51
3,000 7.70 7.70 7.51 0 0 0
15/03/2023
7.70
4,300 7.51 7.89 7.61 0 0 0
14/03/2023
7.51
9,100 7.51 7.61 7.51 0 0 0
13/03/2023
7.51
2,500 7.51 7.51 7.51 0 0 0
10/03/2023
7.51
2,900 7.51 7.51 7.42 0 0 0
09/03/2023
7.51
100 7.70 7.70 7.51 0 0 0
08/03/2023
7.70
0 7.70 7.70 7.70 0 0 0
07/03/2023
7.70
1,300 7.51 7.70 7.51 0 0 0
06/03/2023
7.51
1,600 7.51 7.61 7.51 0 0 0
03/03/2023
7.51
600 7.61 7.61 7.51 0 0 0
02/03/2023
7.61
41,300 7.51 7.61 7.42 0 0 0
01/03/2023
7.51
64,600 7.32 7.51 7.32 0 0 0
28/02/2023
7.32
200 7.23 7.42 7.32 0 0 0
27/02/2023
7.23
3,100 7.42 7.42 7.23 0 0 0
24/02/2023
7.42
5,200 7.23 7.42 7.32 0 0 0
23/02/2023
7.23
2,400 7.23 7.23 7.23 0 0 0
22/02/2023
7.23
200 7.42 7.42 7.23 0 0 0
21/02/2023
7.42
600 7.51 7.51 7.32 0 0 0
20/02/2023
7.51
1,100 7.42 7.51 7.23 0 0 0
17/02/2023
7.42
1,400 7.51 7.51 7.04 0 0 0
16/02/2023
7.51
200 7.32 7.51 7.51 0 0 0
15/02/2023
7.32
200 7.51 7.51 7.32 0 0 0
14/02/2023
7.51
900 7.51 7.61 7.42 0 0 0
13/02/2023
7.51
53,500 7.51 7.51 7.42 0 0 0
10/02/2023
7.51
12,500 7.51 7.51 7.32 0 0 0
09/02/2023
7.51
24,600 7.51 7.70 7.51 0 0 0
08/02/2023
7.51
28,400 7.42 7.51 7.42 0 0 0
07/02/2023
7.42
14,700 7.51 7.51 7.04 0 0 0
06/02/2023
7.51
66,100 7.42 7.51 7.32 0 0 0
03/02/2023
7.42
14,800 7.70 7.70 7.23 0 0 0
02/02/2023
7.70
1,900 7.42 7.70 7.70 0 0 0
01/02/2023
7.42
3,900 7.70 7.70 7.42 0 0 0
31/01/2023
7.70
1,800 7.61 7.70 7.51 0 0 0
30/01/2023
7.61
100 7.32 7.61 7.61 0 0 0
27/01/2023
7.32
20,200 7.51 7.51 7.32 0 0 0
19/01/2023
7.51
33,800 7.89 7.89 7.51 0 0 0
18/01/2023
7.89
1,200 8.08 8.08 7.61 0 0 0
17/01/2023
8.08
2,100 7.89 8.08 7.51 0 0 0
16/01/2023
7.89
3,300 7.98 7.98 7.23 0 0 0
13/01/2023
7.98
200 7.79 7.98 7.79 0 0 0
12/01/2023
7.79
2,100 7.79 7.79 7.51 0 0 0
11/01/2023
7.79
11,300 7.51 7.79 7.51 0 0 0
10/01/2023
7.51
28,900 7.51 7.51 7.51 0 0 0
09/01/2023
7.51
11,200 7.51 7.51 7.51 0 0 0
06/01/2023
7.51
6,000 7.51 7.61 7.51 0 0 0
05/01/2023
7.51
0 7.51 7.51 7.51 0 0 0
04/01/2023
7.51
1,300 7.51 7.70 7.32 0 0 0
03/01/2023
7.51
33,100 7.42 7.98 7.42 0 0 0
30/12/2022
7.42
27,100 7.51 7.51 7.42 0 0 0
29/12/2022
7.51
7,500 7.98 7.98 7.51 0 0 0
28/12/2022
7.98
0 7.98 7.98 7.98 0 0 0
27/12/2022
7.98
500 7.51 7.98 7.51 0 0 0
26/12/2022
7.51
10,900 7.61 7.61 7.51 0 0 0
23/12/2022
7.61
22,500 7.89 7.89 7.61 0 0 0
22/12/2022
7.89
15,700 7.79 7.89 7.61 0 0 0
21/12/2022
7.79
100 7.32 7.79 7.79 0 0 0
20/12/2022
7.32
3,100 7.89 7.89 7.32 0 0 0
19/12/2022
7.89
28,400 8.17 8.17 7.89 0 0 0
16/12/2022
8.17
8,400 7.79 8.17 7.70 0 0 0
15/12/2022
7.79
30,800 7.89 7.89 7.79 0 0 0
14/12/2022
7.89
27,500 7.98 7.98 7.89 0 0 0
13/12/2022
7.98
11,110 8.26 8.26 7.98 0 0 0
12/12/2022
8.26
0 8.26 8.26 8.26 0 0 0
09/12/2022
8.26
0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
2,500 7.98 8.26 7.89 0 0 0
07/12/2022
7.98
18,500 8.45 8.45 7.79 0 0 0
06/12/2022
8.45
0 8.45 8.45 8.45 0 0 0
05/12/2022
8.45
7,700 8.08 8.45 8.08 0 0 0
02/12/2022
8.08
508 8.08 8.08 7.98 0 0 0
01/12/2022
8.08
5,000 7.89 8.08 7.89 0 0 0
30/11/2022
7.89
1,902 7.61 7.89 7.70 0 0 0
29/11/2022
7.61
2,400 7.32 7.61 7.32 0 0 0
28/11/2022
7.32
7,900 7.14 7.32 7.04 0 0 0
25/11/2022
7.14
0 7.14 7.14 7.14 0 0 0
24/11/2022
7.14
2,300 7.14 7.14 7.04 0 0 0
23/11/2022
7.14
9,900 7.14 7.14 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |