CTCP Cảng An Giang (cag)

7.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.20 -2.60% 47,400 0 0
7.50
7.90
7.50
2 tháng
(2024-09-09)
-0.10 -1.32% 152,200 0 0
7.50
8
7.50
3 tháng
(2024-08-12)
-0.30 -3.85% 211,200 0 0
7.50
8.10
7.50
6 tháng
(2024-05-13)
-3.69 -33% 1,838,500 -2,100 -0.0
7.40
11.19
7.50
12 tháng
(2023-11-14)
0.53 7.58% 4,630,700 -2,300 -0.0
6.78
13.26
7.50
24 tháng
(2022-11-21)
0.46 6.49% 7,161,556 -2,600 -0.0
6.78
13.26
7.50
36 tháng
(2021-11-24)
-16.13 -68.26% 13,867,628 29,100 0.5
6.29
23.81
7.50
60 tháng
(2019-12-05)
-70.39 -90.37% 23,656,617 29,600 0.4
6.29
77.91
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2023
7.61
1,100 7.61 7.61 7.61 0 0 0
04/04/2023
7.61
1,700 7.61 7.70 7.51 0 0 0
03/04/2023
7.61
200 7.61 7.61 7.61 0 0 0
31/03/2023
7.61
400 7.61 7.61 7.61 0 0 0
30/03/2023
7.61
900 7.51 7.61 7.51 0 0 0
29/03/2023
7.51
17,800 7.61 7.61 7.51 0 0 0
28/03/2023
7.61
5,000 7.51 7.61 7.51 0 0 0
27/03/2023
7.51
11,000 7.61 7.61 7.51 0 0 0
24/03/2023
7.61
3,700 7.51 7.61 7.51 0 0 0
23/03/2023
7.51
50,500 7.51 7.61 7.51 0 0 0
22/03/2023
7.51
15,600 7.51 7.51 7.51 0 0 0
21/03/2023
7.51
2,500 7.51 7.61 7.51 0 0 0
20/03/2023
7.51
10,000 7.61 7.61 7.51 0 0 0
17/03/2023
7.61
2,500 7.51 7.61 7.61 0 0 0
16/03/2023
7.51
3,000 7.70 7.70 7.51 0 0 0
15/03/2023
7.70
4,300 7.51 7.89 7.61 0 0 0
14/03/2023
7.51
9,100 7.51 7.61 7.51 0 0 0
13/03/2023
7.51
2,500 7.51 7.51 7.51 0 0 0
10/03/2023
7.51
2,900 7.51 7.51 7.42 0 0 0
09/03/2023
7.51
100 7.70 7.70 7.51 0 0 0
08/03/2023
7.70
0 7.70 7.70 7.70 0 0 0
07/03/2023
7.70
1,300 7.51 7.70 7.51 0 0 0
06/03/2023
7.51
1,600 7.51 7.61 7.51 0 0 0
03/03/2023
7.51
600 7.61 7.61 7.51 0 0 0
02/03/2023
7.61
41,300 7.51 7.61 7.42 0 0 0
01/03/2023
7.51
64,600 7.32 7.51 7.32 0 0 0
28/02/2023
7.32
200 7.23 7.42 7.32 0 0 0
27/02/2023
7.23
3,100 7.42 7.42 7.23 0 0 0
24/02/2023
7.42
5,200 7.23 7.42 7.32 0 0 0
23/02/2023
7.23
2,400 7.23 7.23 7.23 0 0 0
22/02/2023
7.23
200 7.42 7.42 7.23 0 0 0
21/02/2023
7.42
600 7.51 7.51 7.32 0 0 0
20/02/2023
7.51
1,100 7.42 7.51 7.23 0 0 0
17/02/2023
7.42
1,400 7.51 7.51 7.04 0 0 0
16/02/2023
7.51
200 7.32 7.51 7.51 0 0 0
15/02/2023
7.32
200 7.51 7.51 7.32 0 0 0
14/02/2023
7.51
900 7.51 7.61 7.42 0 0 0
13/02/2023
7.51
53,500 7.51 7.51 7.42 0 0 0
10/02/2023
7.51
12,500 7.51 7.51 7.32 0 0 0
09/02/2023
7.51
24,600 7.51 7.70 7.51 0 0 0
08/02/2023
7.51
28,400 7.42 7.51 7.42 0 0 0
07/02/2023
7.42
14,700 7.51 7.51 7.04 0 0 0
06/02/2023
7.51
66,100 7.42 7.51 7.32 0 0 0
03/02/2023
7.42
14,800 7.70 7.70 7.23 0 0 0
02/02/2023
7.70
1,900 7.42 7.70 7.70 0 0 0
01/02/2023
7.42
3,900 7.70 7.70 7.42 0 0 0
31/01/2023
7.70
1,800 7.61 7.70 7.51 0 0 0
30/01/2023
7.61
100 7.32 7.61 7.61 0 0 0
27/01/2023
7.32
20,200 7.51 7.51 7.32 0 0 0
19/01/2023
7.51
33,800 7.89 7.89 7.51 0 0 0
18/01/2023
7.89
1,200 8.08 8.08 7.61 0 0 0
17/01/2023
8.08
2,100 7.89 8.08 7.51 0 0 0
16/01/2023
7.89
3,300 7.98 7.98 7.23 0 0 0
13/01/2023
7.98
200 7.79 7.98 7.79 0 0 0
12/01/2023
7.79
2,100 7.79 7.79 7.51 0 0 0
11/01/2023
7.79
11,300 7.51 7.79 7.51 0 0 0
10/01/2023
7.51
28,900 7.51 7.51 7.51 0 0 0
09/01/2023
7.51
11,200 7.51 7.51 7.51 0 0 0
06/01/2023
7.51
6,000 7.51 7.61 7.51 0 0 0
05/01/2023
7.51
0 7.51 7.51 7.51 0 0 0
04/01/2023
7.51
1,300 7.51 7.70 7.32 0 0 0
03/01/2023
7.51
33,100 7.42 7.98 7.42 0 0 0
30/12/2022
7.42
27,100 7.51 7.51 7.42 0 0 0
29/12/2022
7.51
7,500 7.98 7.98 7.51 0 0 0
28/12/2022
7.98
0 7.98 7.98 7.98 0 0 0
27/12/2022
7.98
500 7.51 7.98 7.51 0 0 0
26/12/2022
7.51
10,900 7.61 7.61 7.51 0 0 0
23/12/2022
7.61
22,500 7.89 7.89 7.61 0 0 0
22/12/2022
7.89
15,700 7.79 7.89 7.61 0 0 0
21/12/2022
7.79
100 7.32 7.79 7.79 0 0 0
20/12/2022
7.32
3,100 7.89 7.89 7.32 0 0 0
19/12/2022
7.89
28,400 8.17 8.17 7.89 0 0 0
16/12/2022
8.17
8,400 7.79 8.17 7.70 0 0 0
15/12/2022
7.79
30,800 7.89 7.89 7.79 0 0 0
14/12/2022
7.89
27,500 7.98 7.98 7.89 0 0 0
13/12/2022
7.98
11,110 8.26 8.26 7.98 0 0 0
12/12/2022
8.26
0 8.26 8.26 8.26 0 0 0
09/12/2022
8.26
0 8.26 8.26 8.26 0 0 0
08/12/2022
8.26
2,500 7.98 8.26 7.89 0 0 0
07/12/2022
7.98
18,500 8.45 8.45 7.79 0 0 0
06/12/2022
8.45
0 8.45 8.45 8.45 0 0 0
05/12/2022
8.45
7,700 8.08 8.45 8.08 0 0 0
02/12/2022
8.08
508 8.08 8.08 7.98 0 0 0
01/12/2022
8.08
5,000 7.89 8.08 7.89 0 0 0
30/11/2022
7.89
1,902 7.61 7.89 7.70 0 0 0
29/11/2022
7.61
2,400 7.32 7.61 7.32 0 0 0
28/11/2022
7.32
7,900 7.14 7.32 7.04 0 0 0
25/11/2022
7.14
0 7.14 7.14 7.14 0 0 0
24/11/2022
7.14
2,300 7.14 7.14 7.04 0 0 0
23/11/2022
7.14
9,900 7.14 7.14 6.95 0 0 0
22/11/2022
7.14
34,800 7.04 7.32 7.04 0 0 0
21/11/2022
7.04
5,200 6.67 7.04 6.76 0 0 0
18/11/2022
6.67
28,100 6.67 6.67 6.67 0 0 0
17/11/2022
6.67
1,300 6.67 6.67 6.57 0 0 0
16/11/2022
6.67
18,908 6.29 6.67 6.10 0 0 0
15/11/2022
6.29
71,400 6.67 6.67 6.01 2,000 0 0.0
14/11/2022
6.67
69,900 6.95 6.95 6.67 0 0 0
11/11/2022
6.95
6,400 6.39 6.95 6.20 0 0 0
10/11/2022
6.39
54,600 7.04 7.04 6.39 0 0 0
09/11/2022
7.04
30,800 7.04 7.04 6.95 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |