Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.30 | 31.13% | 8,600 | 0 | 0 |
10.30
13.90
11.90
|
2 tháng
(2024-07-22) |
2.60 | 23.01% | 15,800 | 0 | 0 |
9.10
13.90
11.90
|
3 tháng
(2024-06-21) |
3 | 27.52% | 36,700 | 0 | 0 |
9.10
13.90
11.90
|
6 tháng
(2024-03-25) |
2.04 | 17.16% | 45,000 | 0 | 0 |
8.87
13.90
11.90
|
12 tháng
(2023-09-25) |
1.46 | 11.71% | 88,629 | 0 | 0 |
8.87
15.53
11.90
|
24 tháng
(2022-09-30) |
0.48 | 3.60% | 234,632 | -1,000 | -0.0 |
8.87
17.38
11.90
|
36 tháng
(2021-10-05) |
-112.20 | -88.98% | 363,718 | 0 | 0.0 |
8.87
126.10
11.90
|
60 tháng
(2019-10-16) |
-112.20 | -88.98% | 363,718 | 0 | 0.0 |
8.87
126.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2023 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
10/02/2023 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
09/02/2023 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
08/02/2023 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
07/02/2023 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
06/02/2023 |
13.33
|
3,300 | 13.33 | 14.77 | 13.24 | 0 | 0 | 0 |
03/02/2023 |
13.33
|
1,550 | 16.66 | 16.66 | 13.33 | 0 | 0 | 0 |
02/02/2023 |
16.66
|
200 | 14.59 | 16.66 | 14.59 | 0 | 0 | 0 |
01/02/2023 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
31/01/2023 |
14.59
|
100 | 12.34 | 14.59 | 14.59 | 0 | 0 | 0 |
30/01/2023 |
12.34
|
1,700 | 14.50 | 16.39 | 12.34 | 0 | 0 | 0 |
27/01/2023 |
14.50
|
100 | 13.51 | 14.50 | 14.50 | 0 | 0 | 0 |
19/01/2023 |
13.51
|
1,500 | 12.79 | 13.51 | 12.61 | 0 | 0 | 0 |
18/01/2023 |
12.79
|
100 | 12.16 | 12.79 | 12.79 | 0 | 0 | 0 |
17/01/2023 |
12.16
|
100 | 12.07 | 12.16 | 12.16 | 0 | 0 | 0 |
16/01/2023 |
12.07
|
500 | 12.70 | 12.70 | 9.27 | 0 | 0 | 0 |
13/01/2023 |
12.70
|
1,400 | 13.69 | 13.69 | 10.09 | 0 | 0 | 0 |
12/01/2023 |
13.69
|
900 | 12.52 | 13.78 | 10.54 | 0 | 0 | 0 |
11/01/2023 |
12.52
|
400 | 13.96 | 13.96 | 11.89 | 0 | 0 | 0 |
10/01/2023 |
13.96
|
300 | 12.70 | 14.05 | 13.96 | 0 | 0 | 0 |
09/01/2023 |
12.70
|
400 | 12.79 | 12.79 | 11.26 | 0 | 0 | 0 |
06/01/2023 |
12.79
|
1,100 | 14.95 | 14.95 | 12.79 | 0 | 0 | 0 |
05/01/2023 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
04/01/2023 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
03/01/2023 |
14.95
|
4 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
30/12/2022 |
14.95
|
100 | 13.15 | 14.95 | 14.95 | 0 | 0 | 0 |
29/12/2022 |
13.15
|
100 | 13.24 | 13.24 | 13.15 | 0 | 0 | 0 |
28/12/2022 |
13.24
|
300 | 13.78 | 13.78 | 11.80 | 0 | 0 | 0 |
27/12/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
26/12/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
23/12/2022 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
22/12/2022 |
13.78
|
100 | 13.87 | 13.87 | 13.78 | 0 | 0 | 0 |
21/12/2022 |
13.87
|
200 | 14.23 | 14.23 | 12.16 | 0 | 0 | 0 |
20/12/2022 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
19/12/2022 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
16/12/2022 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
15/12/2022 |
14.23
|
100 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
14/12/2022 |
14.23
|
400 | 14.68 | 14.68 | 12.61 | 0 | 0 | 0 |
13/12/2022 |
14.68
|
400 | 13.06 | 14.68 | 12.79 | 0 | 0 | 0 |
12/12/2022 |
13.06
|
1,500 | 13.06 | 13.06 | 12.61 | 0 | 0 | 0 |
09/12/2022 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
08/12/2022 |
13.06
|
100 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
07/12/2022 |
13.06
|
200 | 12.61 | 13.06 | 13.06 | 0 | 0 | 0 |
06/12/2022 |
12.61
|
100 | 12.43 | 12.61 | 12.61 | 0 | 0 | 0 |
05/12/2022 |
12.43
|
100 | 14.41 | 14.41 | 12.43 | 0 | 0 | 0 |
02/12/2022 |
14.41
|
1,300 | 12.61 | 14.41 | 11.08 | 0 | 0 | 0 |
01/12/2022 |
12.61
|
1,600 | 13.33 | 13.33 | 11.44 | 0 | 0 | 0 |
30/11/2022 |
13.33
|
3,800 | 15.58 | 15.58 | 13.33 | 0 | 0 | 0 |
29/11/2022 |
15.58
|
0 | 16.75 | 15.58 | 16.75 | 0 | 0 | 0 |
28/11/2022 |
16.75
|
215 | 16.84 | 16.84 | 14.32 | 0 | 15 | -0.0 |
25/11/2022 |
16.84
|
0 | 16.84 | 16.84 | 16.84 | 0 | 0 | 0 |
24/11/2022 |
16.84
|
0 | 16.66 | 16.84 | 16.66 | 0 | 0 | 0 |
23/11/2022 |
16.66
|
315 | 16.66 | 17.11 | 16.66 | 15 | 0 | 0.0 |
22/11/2022 |
16.66
|
300 | 14.50 | 16.66 | 16.66 | 0 | 0 | 0 |
21/11/2022 |
14.50
|
100 | 15.04 | 15.04 | 14.50 | 0 | 0 | 0 |
18/11/2022 |
15.04
|
1,700 | 13.15 | 15.04 | 11.26 | 0 | 0 | 0 |
17/11/2022 |
13.15
|
200 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/11/2022 |
13.15
|
100 | 11.80 | 13.15 | 13.15 | 0 | 0 | 0 |
15/11/2022 |
11.80
|
100 | 11.62 | 11.80 | 11.80 | 0 | 0 | 0 |
14/11/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/11/2022 |
11.62
|
103 | 12.34 | 12.34 | 11.62 | 0 | 0 | 0 |
10/11/2022 |
12.34
|
400 | 12.25 | 12.34 | 9.36 | 0 | 0 | 0 |
09/11/2022 |
12.25
|
1,300 | 10.72 | 12.25 | 10.72 | 0 | 0 | 0 |
08/11/2022 |
10.72
|
100 | 9.45 | 10.72 | 10.72 | 0 | 0 | 0 |
07/11/2022 |
9.45
|
300 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
04/11/2022 |
9.45
|
100 | 10.81 | 10.81 | 9.45 | 0 | 0 | 0 |
03/11/2022 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
02/11/2022 |
10.81
|
100 | 11.35 | 11.35 | 10.81 | 0 | 0 | 0 |
01/11/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
31/10/2022 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
28/10/2022 |
11.35
|
100 | 10.90 | 11.35 | 11.35 | 0 | 0 | 0 |
27/10/2022 |
10.90
|
400 | 9.18 | 10.90 | 9.54 | 0 | 0 | 0 |
26/10/2022 |
9.18
|
700 | 10.09 | 11.53 | 9.18 | 0 | 0 | 0 |
25/10/2022 |
10.09
|
16,400 | 11.71 | 11.71 | 10.09 | 0 | 0 | 0 |
24/10/2022 |
11.71
|
600 | 10.99 | 11.71 | 11.71 | 0 | 0 | 0 |
21/10/2022 |
10.99
|
0 | 11.08 | 10.99 | 11.08 | 0 | 0 | 0 |
20/10/2022 |
11.08
|
1,000 | 12.88 | 12.88 | 10.99 | 0 | 0 | 0 |
19/10/2022 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
18/10/2022 |
12.88
|
100 | 11.26 | 12.88 | 12.88 | 0 | 0 | 0 |
17/10/2022 |
11.26
|
500 | 12.43 | 12.43 | 11.26 | 0 | 0 | 0 |
14/10/2022 |
12.43
|
600 | 13.69 | 13.69 | 12.43 | 0 | 0 | 0 |
13/10/2022 |
13.69
|
0 | 13.96 | 13.69 | 13.96 | 0 | 0 | 0 |
12/10/2022 |
13.96
|
1,321 | 12.16 | 13.96 | 10.54 | 0 | 0 | 0 |
11/10/2022 |
12.16
|
700 | 10.63 | 12.16 | 12.16 | 0 | 0 | 0 |
10/10/2022 |
10.63
|
300 | 11.89 | 11.89 | 10.63 | 0 | 0 | 0 |
07/10/2022 |
11.89
|
4,701 | 10.18 | 11.89 | 9.18 | 0 | 0 | 0 |
06/10/2022 |
10.18
|
500 | 11.62 | 11.62 | 10.18 | 0 | 0 | 0 |
05/10/2022 |
11.62
|
5,500 | 11.53 | 11.62 | 11.62 | 0 | 0 | 0 |
04/10/2022 |
11.53
|
100 | 13.42 | 13.42 | 11.53 | 0 | 0 | 0 |
03/10/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
30/09/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
29/09/2022 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
28/09/2022 |
13.42
|
100 | 12.16 | 13.42 | 13.42 | 0 | 0 | 0 |
27/09/2022 |
12.16
|
800 | 10.63 | 12.16 | 12.16 | 0 | 0 | 0 |
26/09/2022 |
10.63
|
500 | 12.79 | 12.79 | 10.63 | 0 | 0 | 0 |
23/09/2022 |
12.79
|
1,500 | 12.70 | 12.79 | 11.80 | 0 | 0 | 0 |
22/09/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
21/09/2022 |
12.70
|
3 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
20/09/2022 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/09/2022 |
12.70
|
3,506 | 11.08 | 12.70 | 12.70 | 0 | 0 | 0 |