Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-06) |
-0.20 | -1.04% | 100 | 0 | 0 |
19
19.20
19
|
2 tháng
(2025-04-08) |
-0.30 | -1.55% | 200 | 0 | 0 |
19
19.30
19
|
3 tháng
(2025-03-07) |
-0.20 | -1.04% | 800 | 0 | 0 |
19
19.30
19
|
6 tháng
(2024-12-09) |
2.40 | 14.46% | 13,900 | 0 | 0 |
16.60
20.10
19
|
12 tháng
(2024-06-10) |
3.16 | 19.98% | 15,149 | 0 | 0 |
9.10
20.10
19
|
24 tháng
(2023-06-16) |
6.11 | 47.39% | 44,749 | 0 | 0 |
9.10
20.10
19
|
36 tháng
(2022-06-21) |
6.80 | 55.70% | 357,199 | 0 | 0 |
9.10
20.10
19
|
60 tháng
(2020-07-01) |
12.23 | 180.62% | 390,199 | 0 | -0.0 |
6.63
20.10
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
03/07/2023 |
13.32
|
500 | 12.89 | 13.32 | 13.32 | 0 | 0 | 0 |
30/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
29/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
28/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
27/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
26/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
23/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
22/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
21/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
20/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
19/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
16/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
15/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
14/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
13/06/2023 |
12.89
|
0 | 12.89 | 12.89 | 12.89 | 0 | 0 | 0 |
12/06/2023 |
12.89
|
100 | 12.03 | 12.89 | 12.89 | 0 | 0 | 0 |
09/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
08/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
07/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
06/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
05/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
02/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
01/06/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
31/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
25/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/05/2023 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
22/05/2023 |
12.03
|
6,400 | 13.66 | 13.66 | 12.03 | 0 | 0 | 0 |
19/05/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
18/05/2023 |
13.66
|
100 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
17/05/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
16/05/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
15/05/2023 |
13.66
|
0 | 13.66 | 13.66 | 13.66 | 0 | 0 | 0 |
12/05/2023 |
13.66
|
100 | 12.80 | 13.66 | 13.66 | 0 | 0 | 0 |
11/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
10/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
09/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
08/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
05/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
04/05/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
28/04/2023 |
12.80
|
100 | 12.98 | 12.98 | 12.80 | 0 | 0 | 0 |
27/04/2023 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
26/04/2023 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
25/04/2023 |
12.98
|
1,300 | 11.34 | 12.98 | 12.89 | 0 | 0 | 0 |
24/04/2023 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
21/04/2023 |
11.34
|
200 | 13.15 | 13.15 | 11.34 | 0 | 0 | 0 |
20/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
19/04/2023 |
13.15
|
1,800 | 13.58 | 13.58 | 13.15 | 0 | 0 | 0 |
18/04/2023 |
13.58
|
500 | 13.58 | 18.22 | 13.58 | 0 | 0 | 0 |
17/04/2023 |
13.58
|
200 | 13.32 | 18.22 | 13.58 | 0 | 0 | 0 |
14/04/2023 |
13.32
|
300 | 15.04 | 17.19 | 13.32 | 0 | 0 | 0 |
13/04/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
12/04/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
11/04/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
10/04/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
07/04/2023 |
15.04
|
100 | 13.15 | 15.04 | 15.04 | 0 | 0 | 0 |
06/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
05/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
04/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
03/04/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
31/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
30/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
29/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
28/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
27/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
24/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
23/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
22/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
21/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
20/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
17/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
14/03/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
13/03/2023 |
13.15
|
500 | 13.32 | 13.32 | 13.15 | 0 | 0 | 0 |
10/03/2023 |
13.32
|
100 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
09/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
08/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
07/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
06/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
03/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
02/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
01/03/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
28/02/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
27/02/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
24/02/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
23/02/2023 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
22/02/2023 |
13.32
|
200 | 13.23 | 13.32 | 13.32 | 0 | 0 | 0 |
21/02/2023 |
13.23
|
100 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
20/02/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
17/02/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
16/02/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
15/02/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
14/02/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
13/02/2023 |
13.23
|
50 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
10/02/2023 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |