Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
2 tháng
(2024-07-22) |
-4.50 | -33.09% | 100 | 0 | 0 |
9.10
13.60
9.10
|
3 tháng
(2024-06-21) |
-6.74 | -42.53% | 300 | 0 | 0 |
9.10
15.84
9.10
|
6 tháng
(2024-04-09) |
-6.74 | -42.53% | 800 | 0 | 0 |
9.10
15.84
9.10
|
12 tháng
(2023-10-03) |
-1.15 | -11.19% | 29,900 | 0 | 0 |
9.10
16.77
9.10
|
24 tháng
(2022-09-30) |
-7.83 | -46.25% | 342,750 | 0 | 0 |
9.10
16.93
9.10
|
36 tháng
(2021-10-05) |
-2.04 | -18.28% | 352,050 | 0 | -0.0 |
9.10
16.93
9.10
|
60 tháng
(2019-10-16) |
-4.16 | -31.39% | 378,450 | -100 | -0.0 |
6.25
16.93
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
03/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
02/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
01/08/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
29/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
28/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
27/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
26/07/2022 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 | |
25/07/2022: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
25/07/2022 |
16.93
|
100 | 12.20 | 16.93 | 16.93 | 0 | 0 | 0 | |
22/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
21/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
20/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
19/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
18/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
15/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
14/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
13/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
12/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
11/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
08/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
07/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
06/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
05/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
04/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
01/07/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
30/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
29/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
28/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
27/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
24/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
23/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
22/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
21/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
20/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
17/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
16/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
15/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
14/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
13/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
10/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
09/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
08/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
07/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
06/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
03/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
02/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
01/06/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 | |
31/05/2022 |
12.20
|
100 | 13.65 | 13.65 | 12.20 | 0 | 0 | 0 | |
30/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
27/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
26/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
25/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
24/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
23/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
20/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
19/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
18/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
17/05/2022 |
13.65
|
1,000 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
16/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
13/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
12/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
11/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
10/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
09/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
06/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
05/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
04/05/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
29/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
28/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
27/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
26/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
25/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
22/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
21/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
20/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
19/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
18/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
15/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
14/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
13/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
12/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
08/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
07/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
06/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
05/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
04/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
01/04/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
31/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
30/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
29/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
28/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
25/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
24/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
23/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
22/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
21/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
18/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
17/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
16/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | |
15/03/2022 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |