Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/02/2023	40.79	47,200	39.82	41.23	40.26	2,100	18,400	-0.8
13/02/2023	39.82	163,500	41.14	41.14	39.82	2,200	21,300	-0.9
10/02/2023	41.14	20,600	41.23	41.67	41.05	0	900	-0.0
09/02/2023	41.23	78,300	40.79	41.40	40.79	2,000	24,600	-1.1
08/02/2023	40.79	54,700	40.79	40.92	40.35	100	1,700	-0.1
07/02/2023	40.79	29,000	40.83	40.88	40.53	200	2,800	-0.1
06/02/2023	40.83	22,100	41.05	41.23	40.53	5,500	5,200	0.0
03/02/2023	41.05	28,300	41.23	41.40	40.39	18,300	7,300	0.5
02/02/2023	41.23	100,100	41.23	41.40	40.79	74,500	2,500	3.4
01/02/2023	41.23	99,700	41.49	41.49	41.23	80,800	6,300	3.5
31/01/2023	41.49	198,100	41.67	42.11	41.23	49,700	15,200	1.6
30/01/2023: Cổ tức tiền mặt tỉ lệ: 13%
30/01/2023	41.67	407,100	39.21	41.75	40.18	349,400	32,400	15.1
27/01/2023	39.21	197,600	38.78	40.23	38.87	126,300	40,900	3.9
19/01/2023	38.78	100,500	39.00	39.98	38.78	1,400	13,100	-0.5
18/01/2023	39.00	80,400	38.87	40.28	38.70	1,300	3,000	-0.1
17/01/2023	38.87	191,700	39.30	40.92	38.70	3,000	1,000	0.1
16/01/2023	39.30	192,800	39.89	40.87	37.42	6,500	93,110	-4.0
13/01/2023	39.89	18,800	40.06	40.45	39.64	200	700	-0.0
12/01/2023	40.06	40,400	40.40	40.75	40.02	100	3,200	-0.1
11/01/2023	40.40	93,700	40.06	40.40	40.06	64,310	2,100	2.9
10/01/2023	40.06	47,700	40.23	40.75	39.81	12,500	2,100	0.5
09/01/2023	40.23	29,400	40.87	41.17	40.23	300	2,237	-0.1
06/01/2023	40.87	38,200	41.94	41.94	40.70	0	2,723	-0.1
05/01/2023	41.94	17,400	41.94	42.15	41.77	1,000	1,900	-0.0
04/01/2023	41.94	33,500	41.94	42.15	40.75	0	2,410	-0.1
03/01/2023	41.94	33,100	42.19	42.19	41.43	4,900	1,340	0.2
30/12/2022	42.19	96,300	41.00	42.19	41.21	30,100	1,800	1.4
29/12/2022	41.00	50,800	40.70	41.09	39.89	30,000	1,600	1.4
28/12/2022	40.70	30,300	40.66	40.75	38.44	20,000	10,300	0.5
27/12/2022	40.66	32,100	40.79	40.79	38.02	20,400	10,600	0.5
26/12/2022	40.79	57,300	40.70	40.83	40.06	20,000	5,400	0.7
23/12/2022	40.70	32,600	40.92	40.92	39.85	20,200	3,500	0.8
22/12/2022	40.92	21,000	41.21	41.68	39.64	12,300	2,800	0.5
21/12/2022	41.21	44,800	40.49	41.26	39.81	34,690	4,800	1.4
20/12/2022	40.49	58,200	39.38	40.49	39.38	33,000	10,200	1.1
19/12/2022	39.38	181,100	41.64	41.94	39.38	70,400	2,300	3.1
16/12/2022	41.64	175,800	40.40	41.68	40.02	54,900	6,300	2.4
15/12/2022	40.40	109,900	39.38	40.57	39.34	40,206	5,000	1.7
14/12/2022	39.38	38,300	40.45	40.45	39.21	700	14,300	-0.6
13/12/2022	40.45	182,300	39.21	40.49	38.36	150,980	23,300	6.1
12/12/2022	39.21	216,800	37.51	39.72	37.51	157,700	5,900	7.0
09/12/2022	37.51	170,200	36.18	37.51	36.61	104,100	6,600	4.3
08/12/2022	36.18	37,000	36.14	37.21	35.84	100	4,400	-0.2
07/12/2022	36.14	44,900	36.53	36.65	36.06	32,700	600	1.4
06/12/2022	36.53	46,700	37.08	37.08	35.97	2,100	15,500	-0.6
05/12/2022	37.08	35,300	37.08	37.51	36.65	1,400	3,220	-0.1
02/12/2022	37.08	59,800	37.08	37.51	35.80	28,500	20,163	0.4
01/12/2022	37.08	75,200	37.51	38.70	36.27	4,700	4,600	0.0
30/11/2022	37.51	96,900	36.57	37.51	36.23	55,910	16,700	1.7
29/11/2022	36.57	58,700	37.08	37.51	35.80	3,600	13,800	-0.4
28/11/2022	37.08	149,400	36.65	37.93	35.80	900	49,000	-2.1
25/11/2022	36.65	78,600	34.86	36.91	34.61	68,000	3,400	2.8
24/11/2022	34.86	108,300	34.95	35.03	34.52	86,700	39,440	1.9
23/11/2022	34.95	68,200	34.10	35.46	34.27	50,300	6,000	1.8
22/11/2022	34.10	155,000	32.73	34.10	32.73	79,200	4,900	3.0
21/11/2022	32.73	77,500	32.39	33.97	32.39	67,100	29,200	1.5
18/11/2022	32.39	130,500	32.09	32.82	31.54	76,900	17,400	2.3
17/11/2022	32.09	84,200	30.00	32.09	30.73	48,500	28,600	0.7
16/11/2022	30.00	312,900	29.66	30.26	27.62	72,020	117,200	-1.6
15/11/2022	29.66	662,000	31.88	31.88	29.66	172,200	156,500	0.5
14/11/2022	31.88	229,800	34.10	34.10	31.71	161,800	128,000	1.3
11/11/2022	34.10	127,300	33.84	35.76	33.84	70,700	54,600	0.6
10/11/2022	33.84	320,200	36.31	36.53	33.84	82,300	139,100	-2.3
09/11/2022	36.31	134,500	35.20	36.65	35.08	104,700	66,660	1.6
08/11/2022	35.20	111,200	35.20	35.37	35.12	46,410	55,600	-0.4
07/11/2022	35.20	139,700	36.23	36.65	35.20	82,900	87,200	-0.2
04/11/2022	36.23	164,100	37.16	37.16	35.55	28,202	50,300	-0.9
03/11/2022	37.16	168,200	37.51	37.51	36.10	52,900	138,200	-3.7
02/11/2022	37.51	79,400	38.02	38.36	37.51	67,307	32,200	1.5
01/11/2022	38.02	84,200	38.78	38.95	37.93	54,800	19,700	1.6
31/10/2022	38.78	103,900	38.19	38.78	37.08	45,146	25,500	0.9
28/10/2022	38.19	67,700	38.23	38.32	37.51	27,705	14,050	0.6
27/10/2022	38.23	56,600	36.91	38.36	36.65	15,700	13,800	0.1
26/10/2022	36.91	69,000	36.65	36.95	36.27	50,800	24,100	1.2
25/10/2022	36.65	98,000	35.55	36.65	35.37	25,700	600	1.1
24/10/2022	35.55	129,400	37.08	37.08	35.55	59,400	2,300	2.4
21/10/2022	37.08	161,100	38.70	38.70	36.31	16,800	13,400	0.2
20/10/2022	38.70	123,800	39.00	39.30	38.40	32,100	8,500	1.1
19/10/2022	39.00	161,900	37.42	39.21	37.46	34,700	9,100	1.1
18/10/2022	37.42	99,500	36.40	37.68	36.48	52,000	2,000	2.2
17/10/2022	36.40	81,500	36.23	36.65	35.29	37,900	12,900	1.1
14/10/2022	36.23	67,900	36.23	36.65	36.23	1,500	23,560	-0.9
13/10/2022	36.23	155,000	35.37	36.23	35.37	21,500	7,600	0.6
12/10/2022	35.37	58,300	34.95	36.06	34.65	9,700	7,700	0.1
11/10/2022	34.95	190,200	35.46	35.59	34.86	48,200	20,700	1.1
10/10/2022	35.46	213,300	34.91	36.23	32.99	15,800	51,300	-1.5
07/10/2022	34.91	519,200	37.51	37.51	34.91	44,700	44,500	0.0
06/10/2022	37.51	478,600	40.06	40.06	37.51	4,300	35,900	-1.4
05/10/2022	40.06	87,400	39.98	40.92	39.64	17,400	13,300	0.2
04/10/2022	39.98	281,000	38.91	39.98	38.95	25,600	54,400	-1.4
03/10/2022	38.91	326,700	41.77	41.77	38.87	25,400	12,200	0.6
30/09/2022	41.77	475,200	41.85	41.85	39.21	8,900	9,200	-0.0
29/09/2022	41.85	317,800	42.28	42.79	41.85	6,400	37,000	-1.5
28/09/2022	42.28	236,100	42.28	42.62	41.77	5,905	6,500	-0.0
27/09/2022	42.28	203,400	42.24	42.88	41.85	0	4,700	-0.2
26/09/2022	42.24	413,800	43.73	43.73	42.19	94,607	10,600	4.2
23/09/2022	43.73	375,500	42.79	43.73	42.54	112,718	14,700	5.0
22/09/2022	42.79	237,300	42.88	42.88	41.60	9,800	600	0.5
21/09/2022	42.88	143,300	42.96	43.64	42.71	17,500	0	0.9
20/09/2022	42.96	147,200	42.19	43.05	42.19	2,300	100	0.1

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.30	0.67%	5,359,900	718,554	32.6	43.85 47.05 47.05
2 tháng (2024-07-22)	2.65	6.27%	11,465,400	1,363,195	60.9	41 47.05 47.05
3 tháng (2024-06-21)	-0.10	-0.22%	19,017,200	1,971,865	89.0	41 47.05 47.05
6 tháng (2024-03-25)	6.44	16.73%	44,804,700	-6,498,803	-269.5	36.40 47.05 47.05
12 tháng (2023-09-25)	4.55	11.27%	65,776,100	-11,083,453	-470.6	34.91 47.05 47.05
24 tháng (2022-09-30)	3.13	7.50%	94,288,000	-10,254,289	-432.6	29.66 47.05 47.05
36 tháng (2021-10-05)	11.27	33.49%	177,750,600	-10,871,583	-490.7	29.66 52.42 47.05
60 tháng (2019-10-16)	24.88	124.27%	356,307,860	-11,180,143	-423.5	12.80 52.42 47.05

CTCP Nước - Môi trường Bình Dương (bwe)

THỐNG KÊ GIAO DỊCH