| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 0 | 0 | 0 |
18.10
18.10
18.10
|
|
2 tháng
(2026-07-23) |
1.20 | 7.10% | 1,500 | 0 | 0 |
16.30
18.10
18.10
|
|
3 tháng
(2026-06-23) |
0 | 0% | 3,100 | 0 | 0 |
13.90
18.10
18.10
|
|
6 tháng
(2026-03-25) |
-2.40 | -11.71% | 27,000 | 0 | 0 |
13.90
25.80
18.10
|
|
12 tháng
(2025-09-26) |
4.20 | 30.22% | 75,700 | 0 | 0 |
12.50
25.80
18.10
|
|
24 tháng
(2024-10-01) |
4.80 | 36.09% | 301,252 | -10,800 | -0.1 |
9.70
25.80
18.10
|
|
36 tháng
(2023-10-09) |
3.60 | 24.83% | 457,913 | 0 | 0.0 |
9.70
25.80
18.10
|
|
60 tháng
(2021-10-18) |
7.80 | 75.73% | 1,671,482 | 0 | 0.0 |
6.30
25.80
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/02/2025 |
12.40
|
198 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/02/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 10/02/2025 |
12.40
|
404 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 07/02/2025 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 06/02/2025 |
12.10
|
600 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 05/02/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 04/02/2025 |
12.70
|
3,700 | 13.10 | 13.10 | 12.20 | 0 | 0 | 0 |
| 24/01/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/01/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 20/01/2025 |
13.80
|
300 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 17/01/2025 |
13.50
|
6,100 | 13 | 13.50 | 13 | 0 | 3,000 | 0.0 |
| 16/01/2025 |
14
|
300 | 14.90 | 14.90 | 14 | 0 | 100 | 0.0 |
| 15/01/2025 |
13
|
1,700 | 16.20 | 16.20 | 12.90 | 0 | 0 | 0 |
| 14/01/2025 |
14.20
|
300 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 13/01/2025 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/01/2025 |
16
|
5,204 | 16.40 | 16.40 | 13 | 0 | 0 | 0 |
| 09/01/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 08/01/2025 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 07/01/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 03/01/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 02/01/2025 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 31/12/2024 |
13
|
2,600 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
| 30/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 27/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 26/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 23/12/2024 |
12.60
|
1,400 | 12.60 | 12.60 | 12.60 | 0 | 300 | 0.0 |
| 20/12/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/12/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/12/2024 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 11/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/12/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/12/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 06/12/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/12/2024 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/12/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/12/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/12/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/11/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 25/11/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/11/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/11/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 14/11/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/11/2024 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/11/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 11/11/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/11/2024 |
12.50
|
4 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2024 |
12.50
|
200 | 14.70 | 14.70 | 12.50 | 0 | 0 | 0 |
| 05/11/2024 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/11/2024 |
12.60
|
4,600 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
| 01/11/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/10/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/10/2024 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/10/2024 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/10/2024 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 25/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 24/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 23/10/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 22/10/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 21/10/2024 |
10.60
|
104 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 18/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/10/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/10/2024 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/10/2024 |
12.20
|
1,600 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/10/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/10/2024 |
12.20
|
405 | 12.70 | 12.70 | 12.20 | 0 | 0 | 0 |
| 10/10/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/10/2024 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 08/10/2024 |
12.50
|
1,800 | 12.70 | 12.70 | 12.50 | 300 | 0 | 0.0 |
| 07/10/2024 |
12.40
|
200 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/10/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 02/10/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/10/2024 |
13.30
|
400 | 10.60 | 13.30 | 10.60 | 0 | 0 | 0 |
| 30/09/2024 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 27/09/2024 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/09/2024 |
12.10
|
300 | 12.10 | 13 | 12.10 | 0 | 0 | 0 |
| 25/09/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/09/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |