| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.50 | -18.52% | 7,600 | 200 | 0.0 |
10.80
13.60
10.80
|
|
2 tháng
(2026-08-10) |
-3.50 | -24.14% | 12,300 | 200 | 0.0 |
10.80
14.50
10.80
|
|
3 tháng
(2026-07-10) |
-1.60 | -12.70% | 15,700 | 200 | 0.0 |
10.80
14.50
10.80
|
|
6 tháng
(2026-04-13) |
-1.58 | -12.58% | 71,800 | 200 | 0.0 |
10.80
17.50
10.80
|
|
12 tháng
(2025-10-13) |
-5.67 | -34% | 688,100 | 400 | 0.0 |
10.80
17.50
10.80
|
|
24 tháng
(2024-10-18) |
2.44 | 28.43% | 3,212,935 | 400 | 0.0 |
6.17
17.50
10.80
|
|
36 tháng
(2023-10-24) |
1.48 | 15.58% | 3,810,186 | 400 | 0.0 |
6.17
17.50
10.80
|
|
60 tháng
(2021-11-03) |
-4.75 | -30.17% | 5,556,203 | 300 | 0.0 |
5.78
35.31
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
8.18
|
102 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 25/03/2025 |
8.10
|
3,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 24/03/2025 |
8.02
|
9,823 | 8.33 | 8.33 | 8.02 | 0 | 0 | 0 |
| 21/03/2025 |
8.64
|
4,401 | 8.10 | 8.64 | 8.10 | 0 | 0 | 0 |
| 20/03/2025 |
8.10
|
9,107 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/03/2025 |
8.10
|
2,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/03/2025 |
9.10
|
1,546 | 9.26 | 9.26 | 9.10 | 0 | 0 | 0 |
| 17/03/2025 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 14/03/2025 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 13/03/2025 |
8.72
|
38 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 12/03/2025 |
8.72
|
1,300 | 9.03 | 9.03 | 8.72 | 0 | 0 | 0 |
| 11/03/2025 |
8.72
|
4,201 | 8.72 | 8.72 | 8.64 | 0 | 0 | 0 |
| 10/03/2025 |
8.49
|
806 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 07/03/2025 |
8.33
|
4,833 | 8.10 | 8.33 | 8.10 | 0 | 0 | 0 |
| 06/03/2025 |
8.10
|
2,867 | 8.10 | 8.10 | 8.02 | 0 | 0 | 0 |
| 05/03/2025 |
8.10
|
9,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/03/2025 |
8.10
|
5,744 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/03/2025 |
8.10
|
32 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/02/2025 |
8.10
|
14,338 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/02/2025 |
8.10
|
9,319 | 8.18 | 8.18 | 8.10 | 0 | 0 | 0 |
| 26/02/2025 |
6.87
|
3,117 | 7.72 | 8.33 | 6.87 | 0 | 0 | 0 |
| 25/02/2025 |
7.72
|
6,198 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 24/02/2025 |
7.10
|
1,845 | 7.18 | 7.18 | 7.10 | 0 | 0 | 0 |
| 21/02/2025 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 20/02/2025 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 19/02/2025 |
8.02
|
101 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 18/02/2025 |
7.33
|
16,210 | 7.25 | 7.48 | 7.25 | 0 | 0 | 0 |
| 17/02/2025 |
7.33
|
11,201 | 7.64 | 7.64 | 7.33 | 0 | 0 | 0 |
| 14/02/2025 |
6.94
|
2,400 | 6.56 | 7.10 | 6.56 | 0 | 0 | 0 |
| 13/02/2025 |
6.17
|
4,044 | 6.56 | 6.56 | 6.17 | 0 | 0 | 0 |
| 12/02/2025 |
6.56
|
300 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 11/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/02/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/02/2025 |
7.10
|
229 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2025 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 04/02/2025 |
7.33
|
6,700 | 6.94 | 7.33 | 6.94 | 0 | 0 | 0 |
| 24/01/2025 |
7.64
|
7,729 | 6.71 | 7.64 | 6.71 | 0 | 0 | 0 |
| 23/01/2025 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 22/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/01/2025 |
7.10
|
1,100 | 7.02 | 7.10 | 7.02 | 0 | 0 | 0 |
| 17/01/2025 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 16/01/2025 |
6.33
|
700 | 6.94 | 6.94 | 6.33 | 0 | 0 | 0 |
| 15/01/2025 |
6.94
|
1,300 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 14/01/2025 |
7.10
|
101 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/01/2025 |
7.02
|
258 | 6.33 | 7.02 | 6.33 | 0 | 0 | 0 |
| 10/01/2025 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/01/2025 |
7.18
|
1 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/01/2025 |
7.18
|
500 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 07/01/2025 |
11.96
|
1,100 | 11.81 | 11.96 | 11.81 | 0 | 0 | 0 |
| 06/01/2025 |
6.40
|
7,074 | 6.64 | 6.64 | 6.40 | 0 | 0 | 0 |
| 03/01/2025 |
6.64
|
17,600 | 6.94 | 7.02 | 6.56 | 0 | 0 | 0 |
| 02/01/2025 |
7.33
|
23 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/12/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/12/2024 |
7.33
|
4,001 | 7.02 | 7.33 | 7.02 | 0 | 0 | 0 |
| 27/12/2024 |
7.18
|
8,643 | 7.72 | 7.72 | 7.18 | 0 | 0 | 0 |
| 26/12/2024 |
7.25
|
2,500 | 7.41 | 7.41 | 7.25 | 0 | 0 | 0 |
| 25/12/2024 |
7.10
|
4,384 | 7.41 | 7.41 | 7.10 | 0 | 0 | 0 |
| 24/12/2024 |
7.41
|
1,000 | 7.72 | 7.72 | 7.41 | 0 | 0 | 0 |
| 23/12/2024 |
7.41
|
1,700 | 7.72 | 7.72 | 7.41 | 0 | 0 | 0 |
| 20/12/2024 |
7.41
|
1,500 | 7.48 | 7.48 | 7.41 | 0 | 0 | 0 |
| 19/12/2024 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 18/12/2024 |
7.56
|
1 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 17/12/2024 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 16/12/2024 |
7.56
|
1,001 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 13/12/2024 |
7.56
|
7 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 12/12/2024 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 11/12/2024 |
7.56
|
712 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 10/12/2024 |
7.56
|
2 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 09/12/2024 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
| 06/12/2024 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 05/12/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 04/12/2024 |
9.26
|
400 | 9.18 | 9.88 | 9.18 | 0 | 0 | 0 |
| 03/12/2024 |
9.26
|
1,700 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 02/12/2024 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 29/11/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 28/11/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 27/11/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 26/11/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 25/11/2024 |
8.10
|
1,100 | 7.95 | 8.10 | 7.95 | 0 | 0 | 0 |
| 22/11/2024 |
8.10
|
3,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 21/11/2024 |
8.10
|
103 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 20/11/2024 |
8.10
|
1,200 | 7.72 | 8.10 | 7.72 | 0 | 0 | 0 |
| 19/11/2024 |
8.10
|
502 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/11/2024 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 15/11/2024 |
7.72
|
1,300 | 7.87 | 7.87 | 7.72 | 0 | 0 | 0 |
| 14/11/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/11/2024 |
8.10
|
2 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/11/2024 |
8.10
|
1,463 | 8.02 | 8.18 | 8.02 | 0 | 0 | 0 |
| 11/11/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 08/11/2024 |
7.72
|
207 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 07/11/2024 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/11/2024 |
8.18
|
6 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 05/11/2024 |
8.18
|
502 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 04/11/2024 |
7.72
|
2,503 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 01/11/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 31/10/2024 |
7.72
|
3,900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 30/10/2024 |
7.79
|
1,709 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 29/10/2024 |
8.49
|
1 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |