Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -2.70% | 39,800 | 0 | 0 |
10.10
11.10
10.80
|
2 tháng
(2024-07-22) |
1 | 10.20% | 55,600 | 0 | 0 |
8.70
11.40
10.80
|
3 tháng
(2024-06-21) |
0.52 | 5.05% | 90,800 | 0 | 0 |
8.70
11.40
10.80
|
6 tháng
(2024-03-25) |
-0.88 | -7.55% | 180,203 | 0 | 0 |
8.70
12.06
10.80
|
12 tháng
(2023-09-25) |
-2.47 | -18.61% | 570,746 | 0 | 0 |
8.70
14.46
10.80
|
24 tháng
(2022-09-30) |
-8.76 | -44.80% | 1,643,573 | 0 | -0.0 |
7.49
23.05
10.80
|
36 tháng
(2021-10-05) |
-6.81 | -38.67% | 2,472,273 | 0 | -0.0 |
7.49
45.76
10.80
|
60 tháng
(2021-06-11) |
-1.53 | -12.44% | 2,762,473 | 0 | -0.0 |
7.49
45.76
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
11.82
|
700 | 11.82 | 11.82 | 11.74 | 0 | 0 | 0 |
13/02/2023 |
10.38
|
1,701 | 12.67 | 12.67 | 10.29 | 0 | 0 | 0 |
10/02/2023 |
11.06
|
1,900 | 12.33 | 12.33 | 11.06 | 0 | 0 | 0 |
09/02/2023 |
10.80
|
4,400 | 12.84 | 12.84 | 10.80 | 0 | 0 | 0 |
08/02/2023 |
11.91
|
400 | 10.72 | 11.91 | 10.72 | 0 | 0 | 0 |
07/02/2023 |
12.84
|
300 | 11.91 | 12.84 | 11.91 | 0 | 0 | 0 |
06/02/2023 |
12.42
|
2,800 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
03/02/2023 |
13.27
|
1,800 | 14.46 | 14.46 | 12.33 | 0 | 0 | 0 |
02/02/2023 |
14.46
|
1,100 | 11.91 | 14.46 | 11.91 | 0 | 0 | 0 |
01/02/2023 |
15.06
|
1,000 | 13.61 | 15.14 | 13.61 | 0 | 0 | 0 |
31/01/2023 |
14.38
|
700 | 13.18 | 14.38 | 13.18 | 0 | 0 | 0 |
30/01/2023 |
13.44
|
11,000 | 15.23 | 15.23 | 13.44 | 0 | 0 | 0 |
27/01/2023 |
13.27
|
9,700 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/01/2023 |
11.91
|
800 | 10.55 | 11.91 | 10.55 | 0 | 0 | 0 |
18/01/2023 |
10.38
|
700 | 10.21 | 10.46 | 10.21 | 0 | 0 | 0 |
17/01/2023 |
8.93
|
800 | 9.36 | 9.36 | 8.93 | 0 | 0 | 0 |
16/01/2023 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
13/01/2023 |
10.21
|
1,100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
12/01/2023 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/01/2023 |
9.87
|
1,100 | 9.95 | 9.95 | 9.87 | 0 | 0 | 0 |
10/01/2023 |
9.78
|
2,200 | 10.21 | 10.21 | 9.78 | 0 | 0 | 0 |
09/01/2023 |
10.63
|
500 | 11.06 | 11.06 | 10.63 | 0 | 0 | 0 |
06/01/2023 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/01/2023 |
12.42
|
2,100 | 12.33 | 12.42 | 12.33 | 0 | 0 | 0 |
04/01/2023 |
12.67
|
300 | 11.82 | 12.67 | 11.82 | 0 | 0 | 0 |
03/01/2023 |
11.40
|
1,400 | 11.40 | 11.40 | 10.21 | 0 | 0 | 0 |
30/12/2022 |
10.04
|
8,400 | 9.87 | 10.72 | 9.87 | 0 | 0 | 0 |
29/12/2022 |
11.57
|
800 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
28/12/2022 |
13.53
|
300 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
27/12/2022 |
13.53
|
200 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
26/12/2022 |
15.91
|
1,000 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 |
23/12/2022 |
18.29
|
2,300 | 24.50 | 24.50 | 18.29 | 0 | 0 | 0 |
22/12/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
21/12/2022 |
21.44
|
200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
20/12/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
19/12/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
16/12/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
15/12/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
14/12/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
13/12/2022 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
12/12/2022 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
09/12/2022 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
08/12/2022 |
20.93
|
200 | 21.27 | 21.27 | 20.93 | 0 | 0 | 0 |
07/12/2022 |
21.44
|
100 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
06/12/2022 |
22.12
|
2,100 | 22.20 | 22.20 | 21.18 | 0 | 0 | 0 |
05/12/2022 |
19.31
|
100 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |
02/12/2022 |
19.56
|
1,600 | 16.76 | 19.56 | 16.67 | 0 | 0 | 0 |
01/12/2022 |
19.65
|
1,500 | 19.14 | 19.65 | 19.14 | 0 | 0 | 0 |
30/11/2022 |
19.65
|
1,600 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
29/11/2022 |
23.05
|
100 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
28/11/2022 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
25/11/2022 |
20.08
|
1,000 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
24/11/2022 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
23/11/2022 |
20.08
|
200 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
22/11/2022 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
21/11/2022 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
18/11/2022 |
21.27
|
100 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
17/11/2022 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
16/11/2022 |
18.63
|
0 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
15/11/2022 |
18.63
|
100 | 18.63 | 18.63 | 18.63 | 0 | 0 | 0 |
14/11/2022 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
11/11/2022 |
21.86
|
0 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
10/11/2022 |
21.86
|
100 | 21.86 | 21.86 | 21.86 | 0 | 0 | 0 |
09/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
08/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
07/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
04/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
03/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
02/11/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
01/11/2022 |
19.14
|
100 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
31/10/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
28/10/2022 |
21.52
|
100 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
27/10/2022 |
21.52
|
0 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
26/10/2022 |
21.52
|
200 | 21.52 | 21.52 | 21.52 | 0 | 0 | 0 |
25/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
24/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
21/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
20/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
19/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
18/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
17/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
14/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
13/10/2022 |
18.71
|
300 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
12/10/2022 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
11/10/2022 |
18.71
|
1,200 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
10/10/2022 |
18.71
|
300 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 |
07/10/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
06/10/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
05/10/2022 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
04/10/2022 |
19.14
|
1,000 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
03/10/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
30/09/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
29/09/2022 |
19.56
|
0 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
28/09/2022 |
19.56
|
100 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
27/09/2022 |
19.73
|
4,500 | 19.39 | 19.99 | 19.39 | 0 | 0 | 0 |
26/09/2022 |
19.39
|
100 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
23/09/2022 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
22/09/2022 |
24.50
|
200 | 21.01 | 24.50 | 21.01 | 0 | 0 | 0 |
21/09/2022 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
20/09/2022 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |