CTCP GROUP BẮC VIỆT (bvg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 10% 124,000 0 0
2
2.20
2.20
2 tháng
(2024-07-22) 		0 0% 290,500 0 0
2
2.20
2.20
3 tháng
(2024-06-24) 		-0.10 -4.35% 571,000 0 0
2
2.30
2.20
6 tháng
(2024-03-25) 		-0.20 -8.33% 4,275,300 -25,500 -0.0
1.60
2.60
2.20
12 tháng
(2023-09-26) 		-0.40 -15.38% 8,450,400 100 0.0
1.60
2.70
2.20
24 tháng
(2022-10-03) 		-0.50 -18.52% 31,421,649 6,117 0.1
1.30
3.30
2.20
36 tháng
(2021-10-06) 		-3.40 -60.71% 94,024,025 -2,858 -0.0
1.30
10.20
2.20
60 tháng
(2019-10-17) 		0.60 37.50% 137,687,431 -6,558 -0.0
1.10
10.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
2.10
 21,800 2 2.10 1.90 0 0 0
13/02/2023
2
 22,068 2.10 2.10 2 0 0 0
10/02/2023
2.10
 25,205 2.10 2.10 2 5 0 0.0
09/02/2023
2.10
 10,300 2.20 2.20 2 0 0 0
08/02/2023
2.20
 35,617 2.10 2.20 2 0 0 0
07/02/2023
2.10
 12,900 2.10 2.20 2.10 0 0 0
06/02/2023
2.10
 8,300 2.10 2.20 2 0 0 0
03/02/2023
2.10
 55,306 2.20 2.30 2 0 0 0
02/02/2023
2.20
 61,900 2.20 2.30 2.10 0 0 0
01/02/2023
2.20
 106,237 2.30 2.40 2.10 0 0 0
31/01/2023
2.30
 59,700 2.30 2.30 2.10 0 0 0
30/01/2023
2.30
 35,200 2.20 2.30 2.10 0 0 0
27/01/2023
2.20
 10,000 2.20 2.30 2.10 0 0 0
19/01/2023
2.20
 28,900 2.10 2.20 2.10 0 0 0
18/01/2023
2.10
 42,100 2 2.10 2 0 0 0
17/01/2023
2
 39,400 2 2.10 2 0 0 0
16/01/2023
2
 11,400 2.10 2.10 2 0 0 0
13/01/2023
2.10
 48,500 2 2.10 2 0 0 0
12/01/2023
2
 4,700 1.90 2 1.90 0 0 0
11/01/2023
1.90
 18,600 2 2.10 1.90 0 0 0
10/01/2023
2
 39,900 1.90 2.10 1.90 0 0 0
09/01/2023
1.90
 70,400 2 2.10 1.90 0 0 0
06/01/2023
2
 100,500 2.30 2.30 1.90 0 0 0
05/01/2023
2.30
 88,400 2.20 2.30 2.10 0 0 0
04/01/2023
2.20
 59,900 2.30 2.30 2.20 0 0 0
03/01/2023
2.30
 90,700 2.20 2.30 2 0 0 0
30/12/2022
2.20
 7,700 2.10 2.20 2.10 0 0 0
29/12/2022
2.10
 22,400 2 2.20 2.10 0 0 0
28/12/2022
2
 8,400 2.10 2.10 2 0 0 0
27/12/2022
2.10
 30,400 2 2.10 1.90 0 0 0
26/12/2022
2
 30,200 2.10 2.20 2 0 0 0
23/12/2022
2.10
 40,012 2.20 2.30 2.10 0 0 0
22/12/2022
2.20
 21,700 2.10 2.20 2.10 0 0 0
21/12/2022
2.10
 39,400 2.20 2.20 2.10 0 0 0
20/12/2022
2.20
 95,200 2.30 2.40 2.10 0 0 0
19/12/2022
2.30
 40,800 2.30 2.40 2.30 0 0 0
16/12/2022
2.30
 94,800 2.30 2.50 2.30 0 0 0
15/12/2022
2.30
 71,100 2.40 2.40 2.20 0 0 0
14/12/2022
2.40
 57,500 2.30 2.40 2.30 0 0 0
13/12/2022
2.30
 90,300 2.40 2.40 2.20 0 0 0
12/12/2022
2.40
 50,800 2.40 2.50 2.30 0 0 0
09/12/2022
2.40
 28,800 2.50 2.50 2.30 0 0 0
08/12/2022
2.50
 80,600 2.20 2.60 2.30 0 0 0
07/12/2022
2.20
 186,800 2.40 2.50 2.20 0 0 0
06/12/2022
2.40
 138,600 2.70 2.80 2.30 0 0 0
05/12/2022
2.70
 195,912 2.60 2.70 2.50 0 0 0
02/12/2022
2.60
 150,720 2.50 2.60 2.30 0 0 0
01/12/2022
2.50
 290,005 2.30 2.50 2.30 0 0 0
30/11/2022
2.30
 254,400 2 2.30 2.20 0 0 0
29/11/2022
2
 150,600 1.80 2 1.80 0 0 0
28/11/2022
1.80
 131,000 1.70 1.80 1.70 0 0 0
25/11/2022
1.70
 31,006 1.60 1.70 1.60 0 0 0
24/11/2022
1.60
 50,000 1.60 1.70 1.60 0 0 0
23/11/2022
1.60
 48,200 1.70 1.80 1.60 0 0 0
22/11/2022
1.70
 139,500 1.60 1.80 1.60 0 0 0
21/11/2022
1.60
 101,311 1.50 1.60 1.50 0 0 0
18/11/2022
1.50
 86,900 1.40 1.50 1.30 0 0 0
17/11/2022
1.40
 19,300 1.40 1.40 1.40 0 0 0
16/11/2022
1.40
 119,800 1.30 1.40 1.20 0 0 0
15/11/2022
1.30
 65,612 1.40 1.50 1.20 0 0 0
14/11/2022
1.40
 16,000 1.50 1.60 1.40 0 0 0
11/11/2022
1.50
 14,300 1.60 1.60 1.50 0 0 0
10/11/2022
1.60
 60,000 1.70 1.70 1.50 0 0 0
09/11/2022
1.70
 31,600 1.60 1.70 1.60 0 0 0
08/11/2022
1.60
 47,100 1.60 1.60 1.50 0 0 0
07/11/2022
1.60
 78,300 1.80 1.80 1.50 0 0 0
04/11/2022
1.80
 45,800 1.90 1.90 1.60 0 0 0
03/11/2022
1.90
 10,610 1.90 1.90 1.80 0 0 0
02/11/2022
1.90
 24,100 1.90 1.90 1.70 0 0 0
01/11/2022
1.90
 12,500 1.90 2 1.80 0 0 0
31/10/2022
1.90
 17,000 2 2 1.90 0 0 0
28/10/2022
2
 46,500 2 2 1.90 0 0 0
27/10/2022
2
 41,700 1.90 2 1.80 0 0 0
26/10/2022
1.90
 18,400 1.90 1.90 1.80 0 0 0
25/10/2022
1.90
 123,800 2 2 1.70 0 0 0
24/10/2022
2
 11,600 2.20 2.20 1.90 0 0 0
21/10/2022
2.20
 48,000 2.30 2.30 2 0 0 0
20/10/2022
2.30
 19,100 2.30 2.30 2.20 0 0 0
19/10/2022
2.30
 58,700 2.30 2.40 2.20 0 0 0
18/10/2022
2.30
 46,600 2.30 2.40 2.30 0 0 0
17/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
14/10/2022
2.40
 32,000 2.30 2.50 2.30 0 0 0
13/10/2022
2.30
 42,400 2.40 2.40 2.30 0 0 0
12/10/2022
2.40
 220,100 2.40 2.60 2.10 0 0 0
11/10/2022
2.40
 69,700 2.70 2.70 2.30 0 0 0
10/10/2022
2.70
 52,300 2.70 2.70 2.30 0 0 0
07/10/2022
2.70
 34,300 2.80 2.80 2.50 0 0 0
06/10/2022
2.80
 64,800 2.90 2.90 2.70 0 0 0
05/10/2022
2.90
 102,500 2.70 2.90 2.60 0 0 0
04/10/2022
2.70
 67,500 2.70 2.80 2.60 0 0 0
03/10/2022
2.70
 59,425 2.80 2.90 2.50 0 0 0
30/09/2022
2.80
 40,300 2.80 2.90 2.60 0 0 0
29/09/2022
2.80
 183,113 3 3.10 2.80 0 0 0
28/09/2022
3
 85,500 2.90 3 2.80 0 0 0
27/09/2022
2.90
 107,700 2.90 3 2.70 0 0 0
26/09/2022
2.90
 74,600 3.20 3.20 2.80 0 0 0
23/09/2022
3.20
 74,000 3.20 3.30 3.10 0 0 0
22/09/2022
3.20
 47,900 3.10 3.30 3.10 0 0 0
21/09/2022
3.10
 72,500 3.10 3.20 3 0 0 0
20/09/2022
3.10
 74,200 3.10 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |