Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/02/2023 |
14.70
|
8 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/02/2023 |
14.70
|
102 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/01/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/01/2023 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
19/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
18/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
17/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
13/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
12/01/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
11/01/2023 |
14.80
|
4 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
10/01/2023 |
14.80
|
107 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
09/01/2023 |
17.30
|
1,000 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
06/01/2023 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
05/01/2023 |
20.30
|
1 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
04/01/2023 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
03/01/2023 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
30/12/2022 |
18.60
|
6,200 | 24 | 24 | 18.60 | 0 | 0 | 0 |
29/12/2022 |
17.20
|
6,201 | 22 | 23.10 | 17.20 | 0 | 0 | 0 |
28/12/2022 |
15.50
|
14,201 | 20 | 20.20 | 15.50 | 0 | 0 | 0 |
27/12/2022 |
13.30
|
2,614 | 17.80 | 17.80 | 13.30 | 0 | 0 | 0 |
26/12/2022 |
15.50
|
4,200 | 15.40 | 15.50 | 15.40 | 0 | 0 | 0 |
23/12/2022 |
16.20
|
7,400 | 12.20 | 16.20 | 12.20 | 0 | 0 | 0 |
22/12/2022 |
12
|
1,600 | 15.40 | 15.40 | 11.60 | 0 | 0 | 0 |
21/12/2022 |
13.30
|
1,307 | 13.40 | 13.40 | 13.30 | 0 | 0 | 0 |
20/12/2022 |
13
|
700 | 10.80 | 13 | 10.80 | 0 | 0 | 0 |
19/12/2022 |
12.70
|
2,200 | 12.70 | 12.70 | 11.90 | 0 | 0 | 0 |
16/12/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
15/12/2022 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
14/12/2022 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
13/12/2022 |
11.10
|
1,400 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
12/12/2022 |
9.70
|
500 | 9.70 | 9.70 | 9.50 | 0 | 0 | 0 |
09/12/2022 |
8.50
|
400 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/12/2022 |
10
|
6 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2022 |
10
|
2,125 | 10 | 10.10 | 10 | 0 | 0 | 0 |
05/12/2022 |
9.90
|
1,800 | 12.40 | 12.40 | 9.90 | 0 | 0 | 0 |
02/12/2022 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/12/2022 |
11.50
|
125 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/11/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/11/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/11/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/11/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/11/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/11/2022 |
9
|
650 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
22/11/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/11/2022 |
10.30
|
700 | 11.80 | 11.80 | 10.30 | 0 | 0 | 0 |
18/11/2022 |
9.30
|
600 | 12.30 | 12.30 | 9.30 | 0 | 0 | 0 |
17/11/2022 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/11/2022 |
10.90
|
300 | 9.20 | 10.90 | 9.20 | 0 | 0 | 0 |
15/11/2022 |
10.80
|
34,500 | 8.20 | 10.80 | 8.20 | 0 | 0 | 0 |
14/11/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/11/2022 |
7.60
|
700 | 9.80 | 9.80 | 7.60 | 0 | 0 | 0 |
10/11/2022 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/11/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/11/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/11/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/11/2022 |
10.10
|
2,400 | 9.40 | 10.10 | 9.40 | 0 | 0 | 0 |
03/11/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/11/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/11/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/10/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/10/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/10/2022 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
26/10/2022 |
11.10
|
400 | 9.70 | 11.10 | 9.70 | 0 | 0 | 0 |
25/10/2022 |
9.70
|
2,300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/10/2022 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/10/2022 |
9.80
|
4,700 | 11.30 | 11.30 | 9.80 | 0 | 0 | 0 |
19/10/2022 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/10/2022 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/10/2022 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/10/2022 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/10/2022 |
11.70
|
1,700 | 9.90 | 11.90 | 9.90 | 0 | 0 | 0 |
12/10/2022 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
11/10/2022 |
11.60
|
1,000 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/10/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
07/10/2022 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/10/2022 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/10/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/10/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/10/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/09/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/09/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/09/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/09/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/09/2022 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/09/2022 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/09/2022 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/09/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/09/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |