Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.33% | 1,400 | 0 | 0 |
14
16.50
15.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.94% | 1,700 | 0 | 0 |
14
17.50
15.20
|
3 tháng
(2024-06-24) |
1.30 | 9.33% | 7,100 | 0 | 0 |
13.90
17.50
15.20
|
6 tháng
(2024-03-25) |
0.17 | 1.13% | 7,901 | 0 | 0 |
13.15
17.50
15.20
|
12 tháng
(2023-09-26) |
3.93 | 34.84% | 17,174 | 0 | 0 |
9.86
17.50
15.20
|
24 tháng
(2022-10-03) |
3.67 | 31.80% | 85,684 | -500 | -0.0 |
6.99
17.50
15.20
|
36 tháng
(2021-10-06) |
4.42 | 41.02% | 159,083 | 1,000 | 0.0 |
6.99
17.50
15.20
|
60 tháng
(2019-10-17) |
3.84 | 33.82% | 196,991 | -5,100 | -0.1 |
4.86
17.50
15.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
14/02/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
13/02/2023 |
8.82
|
300 | 8.74 | 8.82 | 8.74 | 0 | 0 | 0 |
10/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
09/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
08/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
07/02/2023 |
8.82
|
1,800 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
06/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
03/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
02/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
01/02/2023 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
31/01/2023 |
8.82
|
600 | 8.91 | 8.91 | 8.82 | 0 | 0 | 0 |
30/01/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
27/01/2023 |
8.91
|
900 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
19/01/2023 |
8.91
|
1,600 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
18/01/2023 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
17/01/2023 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
16/01/2023 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
13/01/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
12/01/2023 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
11/01/2023 |
8.74
|
1,100 | 8.91 | 8.91 | 8.74 | 0 | 0 | 0 |
10/01/2023 |
8.47
|
200 | 7.51 | 8.47 | 7.51 | 0 | 100 | -0.0 |
09/01/2023 |
8.82
|
3,600 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
06/01/2023 |
7.16
|
1,600 | 8.04 | 8.04 | 7.16 | 0 | 0 | 0 |
05/01/2023 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
04/01/2023 |
7.69
|
4,500 | 7.86 | 8.47 | 7.69 | 0 | 100 | -0.0 |
03/01/2023 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
30/12/2022 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 100 | -0.0 |
29/12/2022 |
9.17
|
6,100 | 9.26 | 9.26 | 9.09 | 0 | 0 | 0 |
28/12/2022 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
27/12/2022 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 100 | -0.0 |
26/12/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/12/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
22/12/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
21/12/2022 |
8.21
|
1,000 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
20/12/2022 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
19/12/2022 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/12/2022 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/12/2022 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
14/12/2022 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
13/12/2022 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
12/12/2022 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
09/12/2022 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
08/12/2022 |
9.61
|
100 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
07/12/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
06/12/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
05/12/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
02/12/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
01/12/2022 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
30/11/2022 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
29/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
28/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
25/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
24/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
23/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
22/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
18/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
17/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/11/2022 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
15/11/2022 |
8.47
|
500 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
14/11/2022 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
11/11/2022 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
10/11/2022 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
09/11/2022 |
9.87
|
300 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
08/11/2022 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
07/11/2022 |
9.87
|
600 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
04/11/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
03/11/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
02/11/2022 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
01/11/2022 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 100 | -0.0 |
31/10/2022 |
11.53
|
1,400 | 11.45 | 11.53 | 11.45 | 0 | 0 | 0 |
28/10/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
27/10/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
26/10/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/10/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
24/10/2022 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
21/10/2022 |
10.31
|
500 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
20/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
19/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
18/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
17/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
14/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
13/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
12/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
11/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
10/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
07/10/2022 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
06/10/2022 |
11.45
|
800 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
05/10/2022 |
11.45
|
200 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
04/10/2022 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
03/10/2022 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
30/09/2022 |
11.53
|
100 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
29/09/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
28/09/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
27/09/2022 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
26/09/2022 |
10.75
|
500 | 10.66 | 10.75 | 10.66 | 0 | 0 | 0 |
23/09/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
22/09/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/09/2022 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |