CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
05/04/2023
26.91
 800 25.16 26.91 25.20 0 0 0
04/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
03/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
31/03/2023
25.16
 0 25.16 25.16 25.16 0 0 0
30/03/2023
25.16
 0 25.16 25.16 25.16 0 0 0
29/03/2023
25.16
 100 26.05 26.05 25.16 0 0 0
28/03/2023
26.05
 0 26.05 26.05 26.05 0 0 0
27/03/2023
26.05
 100 27.27 27.27 26.05 0 0 0
24/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
23/03/2023
27.27
 200 25.52 27.27 27.27 0 0 0
22/03/2023
25.52
 100 27.18 27.18 25.52 0 0 0
21/03/2023
27.18
 0 27.18 27.18 27.18 0 0 -0.0
20/03/2023
27.18
 0 27.18 27.18 27.18 0 0 -0.0
17/03/2023
27.18
 100 27.22 27.22 27.18 0 0 -0.0
16/03/2023
27.22
 0 27.22 27.22 27.22 0 0 -0.0
15/03/2023
27.22
 100 27.27 27.27 27.22 0 0 -0.0
14/03/2023
27.27
 100 29.15 29.15 27.27 0 0 -0.0
13/03/2023
29.15
 0 29.15 29.15 29.15 0 0 -0.0
10/03/2023
29.15
 0 29.15 29.15 29.15 0 0 -0.0
09/03/2023
29.15
 0 29.15 29.15 29.15 0 0 -0.0
08/03/2023
29.15
 100 29.19 29.19 29.15 0 0 -0.0
07/03/2023
29.19
 0 29.19 29.19 29.19 0 0 -0.0
06/03/2023
29.19
 100 31.39 31.39 29.19 0 0 -0.0
03/03/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
02/03/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
01/03/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
28/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
27/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
24/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
23/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
22/02/2023
31.39
 0 31.39 31.39 31.39 0 0 -0.0
21/02/2023
31.39
 200 31.39 31.39 31.39 0 100 -0.0
20/02/2023
31.39
 0 31.39 31.39 31.39 0 0 0.0
17/02/2023
31.39
 100 33.72 33.72 31.39 0 0 0.0
16/02/2023
33.72
 1,800 32.87 33.95 30.58 0 0 0.0
15/02/2023
32.87
 300 30.85 32.87 28.70 0 0 0.0
14/02/2023
30.85
 200 28.83 30.85 29.15 0 0 0.0
13/02/2023
28.83
 100 27.13 28.83 28.83 0 0 0.0
10/02/2023
27.13
 1,300 26.95 28.83 25.38 0 0 0.0
09/02/2023
26.95
 0 26.95 26.95 26.95 0 0 0.0
08/02/2023
26.95
 100 28.07 28.07 26.95 0 0 0.0
07/02/2023
28.07
 200 29.78 29.78 28.07 0 0 0.0
06/02/2023
29.78
 1,900 31.97 33.14 29.78 0 0 0.0
03/02/2023
31.97
 0 31.97 31.97 31.97 0 0 0.0
02/02/2023
31.97
 900 32.06 32.06 29.82 0 0 0.0
01/02/2023
32.06
 400 30.40 32.06 28.43 0 0 0.0
31/01/2023
30.40
 2,500 28.43 30.40 28.43 0 0 0.0
30/01/2023
28.43
 100 30.36 30.36 28.43 0 0 0.0
27/01/2023
30.36
 200 28.48 30.36 30.36 0 0 0.0
19/01/2023
28.48
 200 30.45 32.24 28.48 0 0 0.0
18/01/2023
30.45
 400 30.85 30.85 30.05 0 0 0.0
17/01/2023
30.85
 300 30.40 30.85 28.39 0 0 0.0
16/01/2023
30.40
 0 30.40 30.40 30.40 0 0 0.0
13/01/2023
30.40
 100 28.83 30.40 30.40 0 0 0.0
12/01/2023
28.83
 300 27.00 28.83 26.05 0 0 0.0
11/01/2023
27.00
 400 27.40 27.40 27.00 0 0 0.0
10/01/2023
27.40
 300 27.04 27.40 25.25 0 0 0.0
09/01/2023
27.04
 100 28.79 28.79 27.04 0 0 0.0
06/01/2023
28.79
 300 30.81 32.11 28.79 0 0 0.0
05/01/2023
30.81
 500 33.10 33.10 30.81 0 0 0.0
04/01/2023
33.10
 100 35.56 35.56 33.10 0 0 0.0
03/01/2023
35.56
 0 35.56 35.56 35.56 0 0 0.0
30/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
29/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
28/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
27/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
26/12/2022
35.56
 400 33.32 35.65 30.99 0 0 0.0
23/12/2022
33.32
 300 35.79 35.79 33.32 0 0 0.0
22/12/2022
35.79
 0 35.79 35.79 35.79 0 0 0.0
21/12/2022
35.79
 0 35.79 35.79 35.79 0 0 0.0
20/12/2022
35.79
 0 35.79 35.79 35.79 0 0 0.0
19/12/2022
35.79
 100 34.53 35.79 35.79 0 0 0.0
16/12/2022
34.53
 0 34.53 34.53 34.53 0 0 0.0
15/12/2022
34.53
 1,700 32.65 34.75 30.45 0 0 0.0
14/12/2022
32.65
 600 30.72 32.69 28.61 0 0 0.0
13/12/2022
30.72
 300 33.01 33.01 30.72 0 0 0.0
12/12/2022
33.01
 200 31.17 33.01 29.06 0 0 0.0
09/12/2022
31.17
 800 29.24 31.26 27.49 0 0 0.0
08/12/2022
29.24
 200 27.40 29.28 29.24 0 0 0.0
07/12/2022
27.40
 300 28.03 28.03 26.10 0 0 0.0
06/12/2022
28.03
 500 29.64 31.53 27.85 0 0 0.0
05/12/2022
29.64
 300 31.35 31.35 29.64 0 0 0.0
02/12/2022
31.35
 200 29.64 31.35 28.48 0 0 0.0
01/12/2022
29.64
 300 30.40 32.24 29.64 0 0 0.0
30/11/2022
30.40
 200 28.43 30.40 28.39 0 0 0.0
29/11/2022
28.43
 200 29.73 29.73 27.71 0 0 0.0
28/11/2022
29.73
 400 31.62 33.01 29.73 0 0 0.0
25/11/2022
31.62
 200 31.57 33.59 31.62 0 0 0.0
24/11/2022
31.57
 700 31.53 33.68 29.64 0 0 0.0
23/11/2022
31.53
 0 31.53 31.53 31.53 0 0 0.0
22/11/2022
31.53
 300 31.44 31.53 31.48 0 0 0.0
21/11/2022
31.44
 100 33.36 33.36 31.44 0 0 0.0
18/11/2022
33.36
 1,400 35.83 38.07 33.36 0 0 0.0
17/11/2022
35.83
 400 34.04 36.28 31.84 0 0 0.0
16/11/2022
34.04
 700 32.24 34.04 33.01 0 0 0.0
15/11/2022
32.24
 1,100 30.54 32.24 30.94 0 0 0.0
14/11/2022
30.54
 100 32.33 32.33 30.54 0 0 0.0
11/11/2022
32.33
 100 34.31 34.31 32.33 0 0 0.0
10/11/2022
34.31
 400 32.06 34.31 32.02 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |