CTCP Thương mại Dịch vụ Bến Thành (btt)

38.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.78 4.80% 20,100 -100 -0.0
37.02
41.80
38.80
2 tháng
(2024-07-22) 		6.40 19.75% 22,800 -100 -0.0
32.40
41.80
38.80
3 tháng
(2024-06-21) 		4.49 13.10% 28,100 -200 -0.0
31.92
41.80
38.80
6 tháng
(2024-03-25) 		7.64 24.51% 39,900 -200 -0.0
29.64
41.80
38.80
12 tháng
(2023-09-25) 		8.73 29.05% 55,400 -200 -0.0
27.64
41.80
38.80
24 tháng
(2022-09-30) 		-0.35 -0.89% 151,500 2,900 8.9
25.16
41.80
38.80
36 tháng
(2021-10-05) 		-7.37 -15.97% 342,600 32,700 13.4
25.16
46.17
38.80
60 tháng
(2019-10-16) 		10.29 36.11% 1,837,320 652,790 44.7
25.16
47.04
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
30.45
 400 30.85 30.85 30.05 0 0 0.0
17/01/2023
30.85
 300 30.40 30.85 28.39 0 0 0.0
16/01/2023
30.40
 0 30.40 30.40 30.40 0 0 0.0
13/01/2023
30.40
 100 28.83 30.40 30.40 0 0 0.0
12/01/2023
28.83
 300 27.00 28.83 26.05 0 0 0.0
11/01/2023
27.00
 400 27.40 27.40 27.00 0 0 0.0
10/01/2023
27.40
 300 27.04 27.40 25.25 0 0 0.0
09/01/2023
27.04
 100 28.79 28.79 27.04 0 0 0.0
06/01/2023
28.79
 300 30.81 32.11 28.79 0 0 0.0
05/01/2023
30.81
 500 33.10 33.10 30.81 0 0 0.0
04/01/2023
33.10
 100 35.56 35.56 33.10 0 0 0.0
03/01/2023
35.56
 0 35.56 35.56 35.56 0 0 0.0
30/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
29/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
28/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
27/12/2022
35.56
 0 35.56 35.56 35.56 0 0 0.0
26/12/2022
35.56
 400 33.32 35.65 30.99 0 0 0.0
23/12/2022
33.32
 300 35.79 35.79 33.32 0 0 0.0
22/12/2022
35.79
 0 35.79 35.79 35.79 0 0 0.0
21/12/2022
35.79
 0 35.79 35.79 35.79 0 0 0.0
20/12/2022
35.79
 0 35.79 35.79 35.79 0 0 0.0
19/12/2022
35.79
 100 34.53 35.79 35.79 0 0 0.0
16/12/2022
34.53
 0 34.53 34.53 34.53 0 0 0.0
15/12/2022
34.53
 1,700 32.65 34.75 30.45 0 0 0.0
14/12/2022
32.65
 600 30.72 32.69 28.61 0 0 0.0
13/12/2022
30.72
 300 33.01 33.01 30.72 0 0 0.0
12/12/2022
33.01
 200 31.17 33.01 29.06 0 0 0.0
09/12/2022
31.17
 800 29.24 31.26 27.49 0 0 0.0
08/12/2022
29.24
 200 27.40 29.28 29.24 0 0 0.0
07/12/2022
27.40
 300 28.03 28.03 26.10 0 0 0.0
06/12/2022
28.03
 500 29.64 31.53 27.85 0 0 0.0
05/12/2022
29.64
 300 31.35 31.35 29.64 0 0 0.0
02/12/2022
31.35
 200 29.64 31.35 28.48 0 0 0.0
01/12/2022
29.64
 300 30.40 32.24 29.64 0 0 0.0
30/11/2022
30.40
 200 28.43 30.40 28.39 0 0 0.0
29/11/2022
28.43
 200 29.73 29.73 27.71 0 0 0.0
28/11/2022
29.73
 400 31.62 33.01 29.73 0 0 0.0
25/11/2022
31.62
 200 31.57 33.59 31.62 0 0 0.0
24/11/2022
31.57
 700 31.53 33.68 29.64 0 0 0.0
23/11/2022
31.53
 0 31.53 31.53 31.53 0 0 0.0
22/11/2022
31.53
 300 31.44 31.53 31.48 0 0 0.0
21/11/2022
31.44
 100 33.36 33.36 31.44 0 0 0.0
18/11/2022
33.36
 1,400 35.83 38.07 33.36 0 0 0.0
17/11/2022
35.83
 400 34.04 36.28 31.84 0 0 0.0
16/11/2022
34.04
 700 32.24 34.04 33.01 0 0 0.0
15/11/2022
32.24
 1,100 30.54 32.24 30.94 0 0 0.0
14/11/2022
30.54
 100 32.33 32.33 30.54 0 0 0.0
11/11/2022
32.33
 100 34.31 34.31 32.33 0 0 0.0
10/11/2022
34.31
 400 32.06 34.31 32.02 0 0 0.0
09/11/2022
32.06
 200 33.50 33.50 31.62 0 0 0.0
08/11/2022
33.50
 400 35.29 35.29 33.23 0 0 0.0
07/11/2022
35.29
 0 35.29 35.29 35.29 0 0 0.0
04/11/2022
35.29
 200 35.92 35.92 35.02 0 0 0.0
03/11/2022
35.92
 1,400 37.36 39.87 35.92 1,200 0 0.0
02/11/2022
37.36
 100 40.14 40.14 37.36 0 0 0.1
01/11/2022
40.14
 200 40.36 40.36 37.53 0 0 0.1
31/10/2022
40.36
 3,600 39.42 40.36 36.68 2,300 1,000 0.1
28/10/2022
39.42
 100 37.44 39.42 39.42 0 0 0.1
27/10/2022
37.44
 1,400 40.23 42.96 37.44 0 0 0
26/10/2022
40.23
 100 38.88 40.23 40.23 0 0 0
25/10/2022
38.88
 2,800 36.37 38.88 38.48 2,800 0 0.1
24/10/2022
36.37
 2,000 39.10 39.10 36.37 0 0 0
21/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0
20/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0
19/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0
18/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
17/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
14/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
13/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
12/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
11/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
10/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
07/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
06/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
05/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0.4
04/10/2022
39.10
 100 39.15 39.15 39.10 0 0 0.4
03/10/2022
39.15
 0 39.15 39.15 39.15 0 0 0.4
30/09/2022
39.15
 100 41.93 41.93 39.15 0 0 0.4
29/09/2022
41.93
 0 41.93 41.93 41.93 0 0 0.4
28/09/2022
41.93
 0 41.93 41.93 41.93 0 0 0.4
27/09/2022
41.93
 0 41.93 41.93 41.93 0 0 0.4
26/09/2022
41.93
 100 39.55 41.93 41.93 0 0 0.4
23/09/2022
39.55
 100 39.55 39.55 39.55 0 0 0.4
22/09/2022
39.55
 100 42.24 42.24 39.55 0 0 0.4
21/09/2022
42.24
 0 42.24 42.24 42.24 0 0 0.4
20/09/2022
42.24
 8,600 39.55 42.24 39.55 8,500 0 0.4
19/09/2022
39.55
 0 39.55 39.55 39.55 0 0 0.0
16/09/2022
39.55
 3,000 39.91 39.91 39.46 0 0 0.0
15/09/2022
39.91
 3,700 41.30 44.13 39.91 3,300 0 0.0
14/09/2022
41.30
 200 39.51 41.30 39.06 0 0 0.0
13/09/2022
39.51
 400 39.64 41.21 39.51 0 0 0.0
12/09/2022
39.64
 500 41.62 41.62 39.64 0 0 0.0
09/09/2022
41.62
 200 40.36 41.62 39.60 0 0 0.0
08/09/2022
40.36
 2,800 42.02 43.81 40.36 0 0 0.0
07/09/2022
42.02
 300 40.63 42.02 40.36 0 0 0.0
06/09/2022
40.63
 400 41.97 41.97 40.49 0 0 0.0
05/09/2022
41.97
 2,700 42.78 42.78 40.54 0 0 0.0
31/08/2022
42.78
 200 40.36 42.78 39.55 0 0 0.0
30/08/2022
40.36
 0 40.36 40.36 40.36 0 0 0.0
29/08/2022
40.36
 500 40.36 40.36 40.36 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |