| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.50 | -5.88% | 100 | 0 | 0 |
36.35
42.50
40
|
|
2 tháng
(2026-07-20) |
-2.50 | -5.88% | 100 | 0 | 0 |
36.35
42.50
40
|
|
3 tháng
(2026-06-22) |
-1.30 | -3.15% | 2,100 | 0 | 0 |
36.35
43.50
40
|
|
6 tháng
(2026-03-23) |
1.14 | 2.93% | 5,500 | 0 | 0 |
34.75
43.50
40
|
|
12 tháng
(2025-09-23) |
3.67 | 10.10% | 32,000 | -8,600 | -0.3 |
32.51
43.50
40
|
|
24 tháng
(2024-09-30) |
6.72 | 20.21% | 128,200 | -8,900 | -0.3 |
30.59
46.85
40
|
|
36 tháng
(2023-10-04) |
12.13 | 43.54% | 186,700 | -9,100 | -0.3 |
25.61
46.85
40
|
|
60 tháng
(2021-10-14) |
-0.38 | -0.93% | 474,700 | 23,800 | 13.2 |
23.32
46.85
40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 06/03/2025 |
35.78
|
100 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 05/03/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 04/03/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 03/03/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 28/02/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 27/02/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 26/02/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 25/02/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 24/02/2025 |
33.46
|
100 | 33.46 | 33.46 | 33.46 | 0 | 100 | -0.0 |
| 21/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 20/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 19/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 18/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 17/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 14/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 13/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 12/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 11/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 10/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 07/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 06/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 05/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 04/02/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 03/02/2025 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
| 31/01/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 30/01/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 29/01/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 28/01/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 27/01/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 24/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 23/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 22/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 21/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 20/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 17/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 16/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 15/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 14/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 13/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 10/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 09/01/2025 |
35.08
|
0 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 08/01/2025 |
35.08
|
100 | 35.08 | 35.08 | 35.08 | 0 | 0 | 0 |
| 07/01/2025 |
34.94
|
700 | 35.22 | 35.22 | 34.94 | 0 | 0 | 0 |
| 06/01/2025 |
37.54
|
0 | 37.54 | 37.54 | 37.54 | 0 | 0 | 0 |
| 03/01/2025 |
37.54
|
0 | 37.54 | 37.54 | 37.54 | 0 | 0 | 0 |
| 02/01/2025 |
37.54
|
0 | 37.54 | 37.54 | 37.54 | 0 | 0 | 0 |
| 01/01/2025 |
37.54
|
200 | 37.08 | 37.54 | 37.08 | 0 | 0 | 0 |
| 31/12/2024 |
37.54
|
200 | 37.08 | 37.54 | 37.08 | 0 | 0 | 0 |
| 30/12/2024 |
37.08
|
700 | 35.22 | 37.08 | 35.22 | 0 | 0 | 0 |
| 27/12/2024 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 26/12/2024 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 25/12/2024 |
34.71
|
0 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 24/12/2024 |
34.71
|
100 | 34.71 | 34.71 | 34.71 | 0 | 0 | 0 |
| 23/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 20/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 19/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 18/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 17/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 16/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 13/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 12/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 11/12/2024 |
32.44
|
100 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 10/12/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 09/12/2024 |
32.44
|
5,100 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 06/12/2024 |
32.44
|
200 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 05/12/2024 |
32.44
|
200 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 04/12/2024 |
32.44
|
100 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 03/12/2024 |
30.59
|
100 | 30.59 | 30.59 | 30.59 | 0 | 0 | 0 |
| 02/12/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
| 29/11/2024 |
30.87
|
0 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
| 28/11/2024 |
30.87
|
100 | 30.87 | 30.87 | 30.87 | 0 | 0 | 0 |
| 27/11/2024 |
32.44
|
100 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 26/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 25/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 22/11/2024 |
32.44
|
100 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 21/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 20/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 19/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 18/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 15/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 14/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 13/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 12/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 11/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 08/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 07/11/2024 |
32.44
|
0 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 06/11/2024 |
32.44
|
800 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 05/11/2024 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 04/11/2024 |
32.90
|
300 | 32.44 | 32.90 | 32.44 | 0 | 0 | 0 |
| 01/11/2024 |
33.37
|
0 | 33.37 | 33.37 | 33.37 | 0 | 0 | 0 |
| 31/10/2024 |
33.37
|
0 | 33.37 | 33.37 | 33.37 | 0 | 0 | 0 |
| 30/10/2024 |
33.37
|
600 | 33.37 | 33.37 | 33.37 | 0 | 0 | 0 |
| 29/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 28/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 25/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 24/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 23/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 22/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |
| 21/10/2024 |
33.55
|
0 | 33.55 | 33.55 | 33.55 | 0 | 0 | 0 |