CTCP Nhiệt điện Bà Rịa (btp)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 582,800 2,600 0.0
11.70
12.60
11.70
2 tháng
(2024-09-23) 		-1.05 -8.21% 993,300 26,500 0.3
11.70
13
11.70
3 tháng
(2024-08-23) 		-0.96 -7.50% 1,161,300 27,300 0.4
11.70
13
11.70
6 tháng
(2024-05-27) 		-2.04 -14.76% 3,751,300 38,600 0.5
11.70
14.19
11.70
12 tháng
(2023-11-27) 		0.63 5.68% 18,018,500 -452,900 -6.4
11.17
17.51
11.70
24 tháng
(2022-12-02) 		1.54 14.99% 21,547,100 -479,030 -3.0
9.88
17.51
11.70
36 tháng
(2021-12-07) 		0.09 0.79% 28,676,100 -357,170 7.7
9.57
17.51
11.70
60 tháng
(2019-12-18) 		4.31 57.58% 44,304,760 -522,520 4.4
6.70
17.51
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2023
9.88
 193,900 9.95 10.11 9.88 0 74,400 -1.0
14/04/2023
9.95
 1,300 10.03 10.18 9.95 0 0 -0.0
13/04/2023
10.03
 11,100 10.03 10.26 10.03 0 2,000 -0.0
12/04/2023
10.03
 4,800 9.95 10.03 9.95 0 3,400 -0.0
11/04/2023
9.95
 10,400 10.03 10.03 9.95 0 3,000 -0.0
10/04/2023
10.03
 17,400 10.18 10.18 9.95 100 10,600 -0.1
07/04/2023
10.18
 300 10.11 10.18 9.99 0 0 -0.2
06/04/2023
10.11
 0 10.11 10.11 10.11 0 0 -0.2
05/04/2023
10.11
 23,000 10.11 10.18 10.03 0 14,700 -0.2
04/04/2023
10.11
 43,100 10.11 10.18 9.99 21,700 35,500 -0.2
03/04/2023
10.11
 4,100 9.91 10.11 10.03 3,300 1,000 0.0
31/03/2023
9.91
 11,500 9.95 9.99 9.84 10,100 1,000 0.1
30/03/2023
9.95
 1,200 9.91 9.95 9.95 0 100 -0.0
29/03/2023
9.91
 7,100 9.95 9.95 9.91 0 4,000 -0.1
28/03/2023
9.95
 38,000 9.95 10.03 9.88 0 15,500 -0.2
27/03/2023
9.95
 18,900 9.95 9.95 9.88 0 9,500 -0.1
24/03/2023
9.95
 3,400 9.88 10.03 9.84 0 300 -0.0
23/03/2023
9.88
 800 10.03 10.03 9.80 0 100 -0.0
22/03/2023
10.03
 200 9.95 10.03 10.03 0 0 0
21/03/2023
9.95
 1,100 9.95 10.03 9.88 0 700 0.0
20/03/2023
9.95
 4,700 10.03 10.11 9.88 0 1,700 -0.0
17/03/2023
10.03
 300 10.03 10.03 10.03 0 0 0.0
16/03/2023
10.03
 0 10.03 10.03 10.03 0 0 0.0
15/03/2023
10.03
 4,100 10.03 10.15 9.99 0 0 0.0
14/03/2023
10.03
 6,500 9.95 10.03 9.57 0 0 0.0
13/03/2023
9.95
 1,500 10.15 10.15 9.95 0 0 0.0
10/03/2023
10.15
 209,600 10.03 10.15 9.99 0 0 0.0
09/03/2023
10.03
 700 10.03 10.18 9.95 100 0 0.0
08/03/2023
10.03
 5,900 9.95 10.11 9.88 100 0 0.0
07/03/2023
9.95
 8,800 9.91 10.18 9.80 0 0 0.0
06/03/2023
9.91
 14,800 10.18 10.18 9.80 0 0 0.0
03/03/2023
10.18
 4,200 10.03 10.18 10.03 0 0 0.0
02/03/2023
10.03
 6,300 9.99 10.18 9.99 0 0 0.0
01/03/2023
9.99
 2,600 10.18 10.18 9.72 0 0 0.0
28/02/2023
10.18
 4,500 9.88 10.18 9.80 0 0 0.0
27/02/2023
9.88
 12,400 10.03 10.03 9.80 0 0 0.0
24/02/2023
10.03
 3,200 10.18 10.18 9.95 0 0 0.0
23/02/2023
10.18
 30,700 10.18 10.18 9.95 0 0 0.0
22/02/2023
10.18
 16,100 10.34 10.34 10.15 0 0 0.0
21/02/2023
10.34
 9,600 10.38 10.49 10.34 100 0 0.0
20/02/2023
10.38
 46,700 10.38 10.42 10.07 100 500 -0.0
17/02/2023
10.38
 100 10.42 10.42 10.38 0 0 -0.0
16/02/2023
10.42
 18,200 10.15 10.42 10.11 0 0 -0.0
15/02/2023
10.15
 6,600 10.11 10.38 10.15 0 0 -0.0
14/02/2023
10.11
 15,100 10.18 10.34 10.11 0 200 -0.0
13/02/2023
10.18
 8,600 10.49 10.76 10.18 0 0 0.0
10/02/2023
10.49
 300 10.49 10.49 10.22 0 0 0.0
09/02/2023
10.49
 15,800 10.61 10.61 10.03 0 0 0.0
08/02/2023
10.61
 9,500 10.15 10.61 10.18 200 30 0.0
07/02/2023
10.15
 17,300 10.61 10.61 10.11 0 0 0.0
06/02/2023
10.61
 6,900 10.61 10.61 10.26 0 0 0.0
03/02/2023
10.61
 4,800 10.61 10.69 10.11 600 0 0.0
02/02/2023
10.61
 10,900 10.49 10.76 10.34 500 0 0.0
01/02/2023
10.49
 12,400 10.80 10.80 10.49 0 0 0.1
31/01/2023
10.80
 14,900 10.72 10.80 10.57 3,700 0 0.1
30/01/2023
10.72
 7,000 10.65 11.38 10.65 0 0 0.0
27/01/2023
10.65
 25,900 10.72 10.76 10.42 0 0 0.0
19/01/2023
10.72
 14,500 10.88 10.88 10.57 0 0 0.0
18/01/2023
10.88
 4,200 10.99 10.99 10.65 0 0 0.0
17/01/2023
10.99
 16,100 10.80 11.03 10.80 0 0 0.0
16/01/2023
10.80
 3,900 10.99 11.03 10.49 300 0 0.0
13/01/2023
10.99
 200 10.99 10.99 10.99 0 0 0.1
12/01/2023
10.99
 4,900 10.99 11.03 10.26 0 0 0.1
11/01/2023
10.99
 1,000 10.99 10.99 10.99 0 0 0.1
10/01/2023
10.99
 1,700 10.99 10.99 10.99 0 0 0.1
09/01/2023
10.99
 1,400 11.03 11.03 10.99 0 0 0.1
06/01/2023
11.03
 3,100 11.03 11.03 10.45 100 0 0.0
05/01/2023
11.03
 6,600 10.80 11.03 10.88 0 0 1.0
04/01/2023
10.80
 300 11.03 11.03 10.80 0 0 1.0
03/01/2023
11.03
 119,200 10.80 11.11 10.88 69,900 0 1.0
30/12/2022
10.80
 2,100 10.65 10.80 10.61 600 0 0.0
29/12/2022
10.65
 21,800 10.65 10.65 10.57 14,800 400 0.2
28/12/2022
10.65
 16,000 10.18 10.80 10.42 8,600 0 0.1
27/12/2022
10.18
 51,800 10.42 10.42 9.80 300 0 0.0
26/12/2022
10.42
 1,100 10.42 10.65 10.42 800 0 0.0
23/12/2022
10.42
 200 10.53 10.53 10.34 0 100 -0.0
22/12/2022
10.53
 4,600 10.18 10.57 10.22 3,000 0 0.0
21/12/2022
10.18
 8,900 10.18 10.18 9.95 4,000 0 0.1
20/12/2022
10.18
 3,700 10.18 10.18 9.64 0 1,000 -0.0
19/12/2022
10.18
 2,900 10.38 10.42 9.72 0 0 0.1
16/12/2022
10.38
 4,600 10.38 10.45 10.38 0 0 0.1
15/12/2022
10.38
 200 10.65 10.65 10.34 0 0 0.1
14/12/2022
10.65
 1,800 10.53 10.72 10.53 0 0 0.1
13/12/2022
10.53
 7,900 10.15 10.53 9.88 0 0 0.1
12/12/2022
10.15
 9,300 10.34 10.57 10.15 0 0 0.1
09/12/2022
10.34
 13,500 10.38 10.57 10.26 8,200 0 0.1
08/12/2022
10.38
 18,100 10.34 10.65 10.34 9,700 500 0.1
07/12/2022
10.34
 2,900 10.42 10.42 9.99 0 0 0.4
06/12/2022
10.42
 16,800 10.42 10.57 10.26 0 0 0.4
05/12/2022
10.42
 70,200 10.26 10.80 10.38 33,000 0 0.4
02/12/2022
10.26
 5,100 10.34 10.34 9.95 0 0 0.1
01/12/2022
10.34
 18,500 10.18 10.88 10.18 8,900 0 0.1
30/11/2022
10.18
 10,200 10.26 10.26 9.80 0 0 0.1
29/11/2022
10.26
 6,800 10.18 10.49 9.72 3,800 0 0.1
28/11/2022
10.18
 11,700 9.76 10.26 9.61 0 0 0.0
25/11/2022
9.76
 4,200 9.57 10.03 9.61 1,800 0 0.0
24/11/2022
9.57
 11,500 10.18 10.57 9.49 0 0 0.0
23/11/2022
10.18
 3,200 10.57 10.57 10.11 0 0 0.0
22/11/2022
10.57
 98,000 11.07 11.07 10.30 0 0 0.0
21/11/2022
11.07
 7,700 11.03 11.07 10.34 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |