CTCP Gạch Tuy Nen Bình Định (btn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 11.54% 376,500 0 0
2.50
2.90
2.80
2 tháng
(2024-09-16) 		0.30 11.54% 939,300 0 0
2.50
2.90
2.80
3 tháng
(2024-08-16) 		0.20 7.41% 1,397,600 0 0
2.50
2.90
2.80
6 tháng
(2024-05-20) 		0 0% 2,724,400 0 0
2.50
2.90
2.80
12 tháng
(2023-11-20) 		-0.70 -19.44% 6,971,000 0 0
2.50
4.10
2.80
24 tháng
(2022-11-25) 		-1.70 -36.96% 11,981,128 0 0
2.50
5.20
2.80
36 tháng
(2021-11-30) 		-3.80 -56.72% 30,292,897 -3,200 -0.0
2.50
8.80
2.80
60 tháng
(2019-12-11) 		-0.70 -19.44% 48,964,842 -13,000 -0.0
2.40
8.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
3.60
 1,800 3.80 3.80 3.60 0 0 0
31/03/2023
3.80
 500 3.70 3.80 3.80 0 0 0
30/03/2023
3.70
 200 3.70 3.70 3.60 0 0 0
29/03/2023
3.70
 5,104 3.60 3.70 3.70 0 0 0
28/03/2023
3.60
 10,000 3.60 3.60 3.60 0 0 0
27/03/2023
3.60
 800 3.70 3.70 3.60 0 0 0
24/03/2023
3.70
 1,000 3.70 3.80 3.60 0 0 0
23/03/2023
3.70
 300 3.70 4.40 3.70 0 0 0
22/03/2023
3.70
 505 4.10 4.10 3.70 0 0 0
21/03/2023
4.10
 134 3.90 4.10 4.10 0 0 0
20/03/2023
3.90
 23,233 3.70 4.40 3.90 0 0 0
17/03/2023
3.70
 5,734 3.80 3.90 3.70 0 0 0
16/03/2023
3.80
 8,100 3.90 3.90 3.80 0 0 0
15/03/2023
3.90
 1,100 3.60 3.90 3.60 0 0 0
14/03/2023
3.60
 6,500 3.60 3.60 3.60 0 0 0
13/03/2023
3.60
 5,302 3.80 3.90 3.60 0 0 0
10/03/2023
3.80
 6,400 3.90 4.40 3.70 0 0 0
09/03/2023
3.90
 5,200 3.90 4 3.90 0 0 0
08/03/2023
3.90
 200 3.90 4 3.90 0 0 0
07/03/2023
3.90
 9,433 3.90 4.40 3.90 0 0 0
06/03/2023
3.90
 13,500 4 4.50 3.90 0 0 0
03/03/2023
4
 200 4 4 4 0 0 0
02/03/2023
4
 250 3.90 4 4 0 0 0
01/03/2023
3.90
 11,000 4 4 3.70 0 0 0
28/02/2023
4
 1,696 3.70 4 3.70 0 0 0
27/02/2023
3.70
 800 3.70 3.80 3.70 0 0 0
24/02/2023
3.70
 100 3.70 3.70 3.70 0 0 0
23/02/2023
3.70
 3,900 3.70 3.70 3.70 0 0 0
22/02/2023
3.70
 2,796 3.80 3.80 3.70 0 0 0
21/02/2023
3.80
 5,900 3.70 3.80 3.80 0 0 0
20/02/2023
3.70
 1,000 4 4 3.70 0 0 0
16/02/2023
4
 600 4.30 4.30 4 0 0 0
15/02/2023
4.30
 30,900 4.40 4.40 3.40 0 0 0
14/02/2023
4.40
 17,000 4.50 4.50 3.70 0 0 0
13/02/2023
4.50
 6,400 4.50 4.50 3.90 0 0 0
10/02/2023
4.50
 63,400 4 4.60 4.10 0 0 0
09/02/2023
4
 16,700 4.10 4.10 3.90 0 0 0
08/02/2023
4.10
 4,200 3.60 4.10 3.10 0 0 0
07/02/2023
3.60
 3,700 4.10 4.10 3.60 0 0 0
06/02/2023
4.10
 100 4 4.10 4.10 0 0 0
03/02/2023
4
 0 4 4 4 0 0 0
02/02/2023
4
 100 3.90 4 4 0 0 0
01/02/2023
3.90
 2,500 4 4 3.90 0 0 0
31/01/2023
4
 4,200 4.10 4.10 4 0 0 0
30/01/2023
4.10
 400 4 4.10 4 0 0 0
27/01/2023
4
 520 4 4 4 0 0 0
19/01/2023
4
 4,200 4 4 4 0 0 0
18/01/2023
4
 7,600 4.20 4.20 3.90 0 0 0
17/01/2023
4.20
 5,500 3.70 4.20 3.70 0 0 0
16/01/2023
3.70
 1,100 3.70 3.80 3.50 0 0 0
13/01/2023
3.70
 1,300 3.90 3.90 3.50 0 0 0
12/01/2023
3.90
 22,500 4 4 3.50 0 0 0
11/01/2023
4
 100 3.80 4 4 0 0 0
10/01/2023
3.80
 0 3.90 3.80 3.90 0 0 0
09/01/2023
3.90
 200 3.80 3.90 3.60 0 0 0
06/01/2023
3.80
 4,100 3.80 3.80 3.50 0 0 0
05/01/2023
3.80
 800 4 4 3.80 0 0 0
04/01/2023
4
 14,800 3.90 4 3.40 0 0 0
03/01/2023
3.90
 7,800 3.30 3.90 3.50 0 0 0
30/12/2022
3.30
 1,900 3.80 3.90 3.30 0 0 0
29/12/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2022
3.80
 200 3.60 3.80 3.80 0 0 0
27/12/2022
3.60
 2,000 3.40 3.60 3.50 0 0 0
26/12/2022
3.40
 5,500 4 4 3.40 0 0 0
23/12/2022
4
 0 4 4 4 0 0 0
22/12/2022
4
 0 4 4 4 0 0 0
21/12/2022
4
 100 4 4 4 0 0 0
20/12/2022
4
 10,500 4 4 3.60 0 0 0
19/12/2022
4
 300 3.60 4 4 0 0 0
16/12/2022
3.60
 3,000 3.80 4 3.60 0 0 0
15/12/2022
3.80
 12,100 3.90 4 3.80 0 0 0
14/12/2022
3.90
 800 4.20 4.20 3.80 0 0 0
13/12/2022
4.20
 300 4.20 4.20 3.80 0 0 0
12/12/2022
4.20
 400 4.30 4.30 4.20 0 0 0
09/12/2022
4.30
 124 4 4.30 4.30 0 0 0
08/12/2022
4
 1,330 4.30 4.30 4 0 0 0
07/12/2022
4.30
 1,900 4.30 4.40 3.80 0 0 0
06/12/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/12/2022
4.40
 6,900 4.50 4.50 4 0 0 0
02/12/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/12/2022
4.50
 1,600 4.50 4.50 4.50 0 0 0
30/11/2022
4.50
 8,100 4.60 4.60 4 0 0 0
29/11/2022
4.60
 2,400 4.50 4.60 4 0 0 0
28/11/2022
4.50
 4,142 4.60 4.60 4 0 0 0
25/11/2022
4.60
 100 4.80 4.80 4.60 0 0 0
24/11/2022
4.80
 0 4.80 4.80 4.80 0 0 0
23/11/2022
4.80
 100 4.50 4.80 4.80 0 0 0
22/11/2022
4.50
 300 4.20 4.70 4.50 0 0 0
21/11/2022
4.20
 1,101 4.20 4.70 4.20 0 0 0
18/11/2022
4.20
 14,400 4.90 4.90 4.10 0 0 0
17/11/2022
4.90
 300 4.20 4.90 4.70 0 0 0
16/11/2022
4.20
 200 3.80 4.50 4.20 0 0 0
15/11/2022
3.80
 2,100 4.10 4.40 3.80 0 0 0
14/11/2022
4.10
 29,005 5 5 4.10 0 0 0
11/11/2022
5
 31,300 4.30 5 4.40 0 0 0
10/11/2022
4.30
 37,300 5 5 4.30 0 0 0
09/11/2022
5
 1,200 4.50 5 4 0 0 0
08/11/2022
4.50
 2,900 4.50 4.50 4.50 0 0 0
07/11/2022
4.50
 6,200 4.60 4.60 4.50 0 0 0
04/11/2022
4.60
 5,700 4.90 4.90 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |