Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 32,300 | 0 | 0 |
13.30
13.60
13.60
|
2 tháng
(2024-07-22) |
-0.50 | -3.57% | 34,200 | 0 | 0 |
13.30
14
13.60
|
3 tháng
(2024-06-21) |
0.70 | 5.47% | 34,800 | 0 | 0 |
12.80
14
13.60
|
6 tháng
(2024-03-25) |
1.45 | 12.06% | 54,800 | 0 | 0 |
10.54
14
13.60
|
12 tháng
(2023-09-25) |
-1.31 | -8.87% | 86,689 | 0 | 0 |
9.41
14.81
13.60
|
24 tháng
(2022-09-30) |
-1.31 | -8.87% | 164,917 | 0 | 0 |
6.97
14.90
13.60
|
36 tháng
(2021-10-05) |
-1.71 | -11.26% | 218,597 | 0 | 0 |
6.97
18.74
13.60
|
60 tháng
(2019-10-16) |
1.81 | 15.50% | 459,957 | 0 | 0 |
6.97
18.74
13.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
10.54
|
100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
13/02/2023 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
10/02/2023 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
09/02/2023 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
08/02/2023 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
07/02/2023 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
06/02/2023 |
11.85
|
100 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
03/02/2023 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
02/02/2023 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
01/02/2023 |
12.29
|
200 | 13.16 | 13.16 | 12.29 | 0 | 0 | 0 |
31/01/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/01/2023 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
27/01/2023 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
19/01/2023 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
18/01/2023 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
17/01/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
16/01/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
13/01/2023 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
12/01/2023 |
12.72
|
500 | 13.07 | 13.07 | 12.72 | 0 | 0 | 0 |
11/01/2023 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
10/01/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
09/01/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
06/01/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
05/01/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
04/01/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
03/01/2023 |
13.77
|
0 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
30/12/2022 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
29/12/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/12/2022 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
27/12/2022 |
12.03
|
100 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/12/2022 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/12/2022 |
13.07
|
30,463 | 12.03 | 13.07 | 12.03 | 0 | 0 | 0 |
22/12/2022 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
21/12/2022 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
20/12/2022 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
19/12/2022 |
11.85
|
1,108 | 13.07 | 13.07 | 11.85 | 0 | 0 | 0 |
16/12/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
15/12/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
14/12/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
13/12/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
12/12/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
09/12/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
08/12/2022 |
13.94
|
6,041 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
07/12/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
06/12/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
05/12/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
02/12/2022 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
01/12/2022 |
13.07
|
3,044 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
30/11/2022 |
13.07
|
700 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
29/11/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
28/11/2022 |
13.94
|
2 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
25/11/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
24/11/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
23/11/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
22/11/2022 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
21/11/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
18/11/2022 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
17/11/2022 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
16/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
15/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
14/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
11/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
10/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
09/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
08/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
07/11/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
04/11/2022 |
14.81
|
3,800 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
03/11/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
02/11/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
01/11/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
31/10/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/10/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
27/10/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/10/2022 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/10/2022 |
14.81
|
14,900 | 14.81 | 15.69 | 14.81 | 0 | 0 | 0 |
24/10/2022 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
21/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
20/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
19/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
18/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
17/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
14/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
13/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
12/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
11/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
10/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
07/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
06/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
05/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
04/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
03/10/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
30/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
29/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
28/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
27/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
26/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
23/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
22/09/2022 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
21/09/2022 |
14.81
|
700 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
20/09/2022 |
14.81
|
1,300 | 14.64 | 14.81 | 14.64 | 0 | 0 | 0 |