CTCP Sách và Thiết bị Bình Thuận (bst)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.20 8.70% 4,000 0 0
13.80
15.30
15
2 tháng
(2024-07-22) 		-0.20 -1.32% 5,900 0 0
13.80
15.40
15
3 tháng
(2024-06-21) 		0.50 3.45% 47,800 0 0
13.80
15.50
15
6 tháng
(2024-03-25) 		-0.30 -1.96% 80,700 0 0
13.10
17.80
15
12 tháng
(2023-09-25) 		-0.80 -5.05% 173,100 -1,400 -0.0
11.59
19.07
15
24 tháng
(2022-09-30) 		-0.67 -4.27% 272,431 -1,100 -0.0
11.31
20.94
15
36 tháng
(2021-10-05) 		2.87 23.70% 444,133 1,826 0.0
11.31
20.94
15
60 tháng
(2019-10-16) 		-23.05 -60.58% 711,995 -8,074 -0.1
8.47
38.05
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
13/02/2023
14.58
 0 14.58 14.58 14.58 0 0 0
10/02/2023
14.58
 200 14.96 14.96 14.58 0 0 0
09/02/2023
14.96
 0 14.96 14.96 14.96 0 0 0
08/02/2023
14.96
 2,200 15.89 15.89 14.96 0 0 0
07/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
06/02/2023
15.89
 100 15.89 15.89 15.89 0 0 0
03/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
02/02/2023
15.89
 0 15.89 15.89 15.89 0 0 0
01/02/2023
15.89
 1,600 15.24 15.89 15.89 0 0 0
31/01/2023: Cổ tức tiền mặt tỉ lệ: 11%
31/01/2023
15.24
 2,500 13.93 15.24 13.65 0 0 0
30/01/2023
13.93
 1,800 12.71 13.93 12.80 0 0 0
27/01/2023
12.71
 2,000 12.45 12.71 12.54 0 0 0
19/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
18/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
17/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
16/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
13/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
12/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
11/01/2023
12.45
 500 11.32 12.45 12.45 0 0 0
10/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
09/01/2023
11.32
 0 11.32 11.32 11.32 0 0 0
06/01/2023
11.32
 100 12.45 12.45 11.32 0 0 0
05/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
04/01/2023
12.45
 0 12.45 12.45 12.45 0 0 0
03/01/2023
12.45
 300 13.75 13.75 12.45 0 300 -0.0
30/12/2022
13.75
 0 13.75 13.75 13.75 0 0 0
29/12/2022
13.75
 0 13.75 13.75 13.75 0 0 0
28/12/2022
13.75
 0 13.75 13.75 13.75 0 0 0
27/12/2022
13.75
 0 13.75 13.75 13.75 0 0 0
26/12/2022
13.75
 0 13.75 13.75 13.75 0 0 0
23/12/2022
13.75
 206 13.75 13.75 13.75 0 0 0
22/12/2022
13.75
 800 15.23 15.23 13.75 0 0 0
21/12/2022
15.23
 0 15.23 15.23 15.23 0 0 0
20/12/2022
15.23
 0 15.23 15.23 15.23 0 0 0
19/12/2022
15.23
 0 15.23 15.23 15.23 0 0 0
16/12/2022
15.23
 0 15.23 15.23 15.23 0 0 0
15/12/2022
15.23
 0 15.23 15.23 15.23 0 0 0
14/12/2022
15.23
 100 15.23 15.23 15.23 0 100 -0.0
13/12/2022
15.23
 0 15.23 15.23 15.23 0 0 0
12/12/2022
15.23
 300 15.58 15.58 15.23 0 0 0
09/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
08/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
07/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
06/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
05/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
02/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
01/12/2022
15.58
 0 15.58 15.58 15.58 0 0 0
30/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
29/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
28/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
25/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
24/11/2022
15.58
 1 15.58 15.58 15.58 0 0 0
23/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
22/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
21/11/2022
15.58
 0 15.58 15.58 15.58 0 0 0
18/11/2022
15.58
 1,200 14.45 15.58 14.71 0 0 0
17/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
16/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
15/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
14/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
11/11/2022
14.45
 0 14.45 14.45 14.45 0 0 0
10/11/2022
14.45
 100 14.71 14.71 14.45 0 0 0
09/11/2022
14.71
 1,300 13.67 14.80 14.71 0 0 0
08/11/2022
13.67
 400 12.45 13.67 11.32 0 100 -0.0
07/11/2022
12.45
 601 11.32 12.45 10.36 0 0 0
04/11/2022
11.32
 1,500 12.54 12.54 11.32 0 300 -0.0
03/11/2022
12.54
 1,100 13.93 15.23 12.54 0 0 0
02/11/2022
13.93
 0 13.93 13.93 13.93 0 0 0
01/11/2022
13.93
 200 14.62 14.62 13.93 0 0 0
31/10/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/10/2022
14.62
 1,100 15.67 15.67 14.62 0 0 0
27/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
26/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
25/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
24/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
19/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
18/10/2022
15.67
 1,000 15.67 15.67 15.67 0 0 0
17/10/2022
15.67
 100 15.67 15.67 15.67 0 0 0
14/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
13/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
12/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
11/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
10/10/2022
15.67
 1 15.67 15.67 15.67 0 0 0
07/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
06/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
05/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
04/10/2022
15.67
 0 15.67 15.67 15.67 0 0 0
03/10/2022
15.67
 1 15.67 15.67 15.67 0 0 0
30/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
29/09/2022
15.67
 500 16.71 16.71 15.67 0 0 0
28/09/2022
16.71
 1,200 16.89 16.89 16.71 0 0 0
27/09/2022
16.89
 10 16.89 16.89 16.89 0 0 0
26/09/2022
16.89
 0 16.89 16.89 16.89 0 0 0
23/09/2022
16.89
 100 15.67 16.89 16.89 100 0 0.0
22/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
21/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0
20/09/2022
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |