CTCP Bia Sài Gòn - Phú Thọ (bsp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -0.99% 5,401 0 0
9.90
10.10
10
2 tháng
(2024-09-23) 		0.10 1.01% 12,724 -200 -0.0
9.20
10.10
10
3 tháng
(2024-08-23) 		0.70 7.53% 38,428 -200 -0.0
9.20
10.10
10
6 tháng
(2024-05-27) 		-0.54 -5.14% 189,493 -200 -0.0
9.20
11.60
10
12 tháng
(2023-11-27) 		0.10 1.01% 312,671 -200 -0.0
9.07
13.11
10
24 tháng
(2022-12-02) 		-4.73 -32.11% 503,180 0 0.0
8.77
14.73
10
36 tháng
(2021-12-07) 		-4.51 -31.08% 679,074 -15,200 -0.2
8.77
17.48
10
60 tháng
(2019-12-18) 		-7.09 -41.50% 1,478,985 -26,800 -0.4
8.77
17.48
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2023
10.52
 0 10.52 10.52 10.52 0 0 0
03/03/2023
10.52
 100 9.21 10.52 10.52 0 0 0
02/03/2023
9.21
 0 9.21 9.21 9.21 0 0 0
01/03/2023
9.21
 0 9.21 9.21 9.21 0 0 0
28/02/2023
9.21
 100 10.00 10.00 9.21 0 0 0
27/02/2023
10.00
 0 9.82 10.00 10.00 0 0 0
24/02/2023
9.82
 0 9.82 9.82 9.82 0 0 0
23/02/2023
9.82
 3,200 10.17 11.66 9.82 0 0 0
22/02/2023
10.17
 13,000 11.14 11.14 10.17 0 0 0
21/02/2023
11.14
 0 11.05 11.14 11.05 0 0 0
20/02/2023
11.05
 3,900 13.94 13.94 11.05 0 0 0
16/02/2023
13.94
 300 12.80 13.94 13.94 0 0 0
15/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
14/02/2023
12.80
 0 12.80 12.80 12.80 0 0 0
13/02/2023
12.80
 0 12.01 12.80 12.01 0 0 0
10/02/2023
12.01
 1,600 11.84 13.59 12.01 0 0 0
09/02/2023
11.84
 4,000 12.98 12.98 11.84 0 0 0
08/02/2023
12.98
 0 12.98 12.98 12.98 0 0 0
07/02/2023
12.98
 100 12.98 12.98 12.98 0 0 0
06/02/2023
12.98
 5,500 11.49 13.24 12.71 0 0 0
03/02/2023
11.49
 4,700 11.84 11.84 11.49 0 0 0
02/02/2023
11.84
 3,500 11.57 13.85 11.84 0 0 0
01/02/2023
11.57
 3,500 13.15 13.15 11.57 0 0 0
31/01/2023
13.15
 1 13.15 13.15 13.15 0 0 0
30/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
27/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
19/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
18/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
17/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
16/01/2023
13.15
 0 13.15 13.15 13.15 0 0 0
13/01/2023
13.15
 500 14.56 14.56 13.15 0 0 0
12/01/2023
14.56
 0 14.56 14.56 14.56 0 0 0
11/01/2023
14.56
 0 14.56 14.56 14.56 0 0 0
10/01/2023
14.56
 0 14.56 14.56 14.56 0 0 0
09/01/2023
14.56
 200 14.73 14.73 14.56 0 0 0
06/01/2023
14.73
 0 14.73 14.73 14.73 0 0 0
05/01/2023
14.73
 0 14.73 14.73 14.73 0 0 0
04/01/2023
14.73
 0 14.73 14.73 14.73 0 0 0
03/01/2023
14.73
 0 14.73 14.73 14.73 0 0 0
30/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
29/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
28/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
27/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
26/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
23/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
22/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
21/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
20/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
19/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
16/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
15/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
14/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
13/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
12/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
09/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
08/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
07/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
06/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
05/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
02/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
01/12/2022
14.73
 0 14.73 14.73 14.73 0 0 0
30/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
29/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
28/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
25/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
24/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
23/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
22/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
21/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
18/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
17/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
16/11/2022
14.73
 200 14.73 14.73 14.73 0 0 0
15/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
14/11/2022
14.73
 100 14.73 14.73 14.73 0 0 0
11/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
10/11/2022
14.73
 0 14.73 14.73 14.73 0 0 0
09/11/2022
14.73
 0 14.82 14.73 14.73 0 0 0
08/11/2022
14.82
 600 14.91 14.91 14.03 0 0 0
07/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
04/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
03/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
31/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/10/2022
14.91
 5 14.91 14.91 14.91 0 0 0
26/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/10/2022
14.91
 1 14.91 14.91 14.91 0 0 0
21/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
20/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/10/2022
14.91
 2,500 14.91 14.91 14.91 0 0 0
14/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/10/2022
14.91
 600 14.91 14.91 14.91 0 0 0
12/10/2022
14.91
 1,000 14.91 14.91 14.91 0 0 0
11/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
10/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |