Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.01% | 26,600 | 0 | 0 |
9.30
10.10
9.90
|
2 tháng
(2024-07-22) |
-0.50 | -4.85% | 60,300 | 0 | 0 |
9.30
10.30
9.90
|
3 tháng
(2024-06-21) |
-0.80 | -7.55% | 86,300 | 0 | 0 |
9.30
10.90
9.90
|
6 tháng
(2024-03-25) |
0.18 | 1.82% | 208,800 | 0 | 0 |
9.30
11.60
9.90
|
12 tháng
(2023-09-25) |
0.54 | 5.85% | 308,178 | 0 | 0 |
9.07
13.11
9.90
|
24 tháng
(2022-09-30) |
-5.11 | -34.25% | 489,393 | 200 | 0.0 |
8.77
14.91
9.90
|
36 tháng
(2021-10-05) |
-6.20 | -38.75% | 670,781 | -15,000 | -0.2 |
8.77
17.48
9.90
|
60 tháng
(2019-10-16) |
-7.23 | -42.44% | 1,542,842 | -36,500 | -0.6 |
8.77
17.48
9.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
13/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
12/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
09/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
08/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
07/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
06/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
05/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
02/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
01/12/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
30/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
29/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
28/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
25/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
24/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
23/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
22/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
21/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
18/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
17/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
16/11/2022 |
14.73
|
200 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
15/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
14/11/2022 |
14.73
|
100 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
11/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
10/11/2022 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
09/11/2022 |
14.73
|
0 | 14.82 | 14.73 | 14.73 | 0 | 0 | 0 |
08/11/2022 |
14.82
|
600 | 14.91 | 14.91 | 14.03 | 0 | 0 | 0 |
07/11/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
04/11/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
03/11/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
02/11/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
01/11/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
31/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
28/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
27/10/2022 |
14.91
|
5 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
26/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
25/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
24/10/2022 |
14.91
|
1 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
21/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
20/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
19/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
18/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
17/10/2022 |
14.91
|
2,500 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
14/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
13/10/2022 |
14.91
|
600 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
12/10/2022 |
14.91
|
1,000 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
11/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
10/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
07/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
06/10/2022 |
14.91
|
100 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
05/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
04/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
03/10/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
30/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
29/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
28/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
27/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
26/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
23/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
22/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
21/09/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
20/09/2022 |
14.91
|
300 | 15.34 | 15.34 | 14.91 | 300 | 0 | 0.0 |
19/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
16/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
15/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
14/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
13/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
12/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
09/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
08/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
07/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
06/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
05/09/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
31/08/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
30/08/2022 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
29/08/2022 |
15.34
|
0 | 15.52 | 15.34 | 15.34 | 0 | 0 | 0 |
26/08/2022 |
15.52
|
1,100 | 14.91 | 15.52 | 15.34 | 0 | 0 | 0 |
25/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
24/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
23/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
22/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
19/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
18/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
17/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
16/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
15/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
12/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
11/08/2022 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
10/08/2022 |
14.91
|
500 | 14.56 | 14.91 | 14.91 | 0 | 0 | 0 |
09/08/2022 |
14.56
|
300 | 14.12 | 14.56 | 14.56 | 0 | 0 | 0 |
08/08/2022 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
05/08/2022 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
04/08/2022 |
14.12
|
100 | 12.98 | 14.12 | 14.12 | 0 | 0 | 0 |
03/08/2022 |
12.98
|
78,000 | 14.64 | 14.64 | 12.89 | 0 | 0 | 0 |
02/08/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
01/08/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
29/07/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
28/07/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
27/07/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
26/07/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |