| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-4.20 | -25.93% | 5,100 | 0 | 0 |
11.90
16.20
12.10
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.44% | 8,400 | 0 | 0 |
11.90
16.20
12.10
|
|
3 tháng
(2026-07-10) |
1.50 | 14.29% | 160,600 | 0 | 0 |
10.50
16.20
12.10
|
|
6 tháng
(2026-04-13) |
1.27 | 11.86% | 209,700 | 0 | 0 |
9.20
16.20
12.10
|
|
12 tháng
(2025-10-13) |
3.09 | 34.69% | 257,600 | 0 | 0 |
8.36
16.20
12.10
|
|
24 tháng
(2024-10-18) |
3.80 | 46.40% | 712,793 | 0 | 0 |
7.70
16.20
12.10
|
|
36 tháng
(2023-10-24) |
3.96 | 49.17% | 1,017,026 | -200 | 0.0 |
7.51
16.20
12.10
|
|
60 tháng
(2021-11-03) |
0.70 | 6.21% | 1,347,041 | -15,200 | -0.2 |
7.26
16.20
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/03/2025 |
8.28
|
4,001 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/03/2025 |
8.28
|
3 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/03/2025 |
8.28
|
5,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/03/2025 |
8.28
|
4,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/03/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 14/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/03/2025 |
8.44
|
23,700 | 8.20 | 8.44 | 8.20 | 0 | 0 | 0 |
| 11/03/2025 |
8.20
|
1,100 | 8.11 | 8.20 | 8.11 | 0 | 0 | 0 |
| 10/03/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/03/2025 |
8.28
|
411 | 8.20 | 8.28 | 8.20 | 0 | 0 | 0 |
| 06/03/2025 |
8.20
|
200 | 8.03 | 8.20 | 8.03 | 0 | 0 | 0 |
| 05/03/2025 |
8.28
|
500 | 7.87 | 8.28 | 7.78 | 0 | 0 | 0 |
| 04/03/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/03/2025 |
8.20
|
1 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/02/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/02/2025 |
8.20
|
3,100 | 8.20 | 8.20 | 8.11 | 0 | 0 | 0 |
| 26/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/02/2025 |
8.36
|
1,100 | 8.28 | 8.36 | 8.20 | 0 | 0 | 0 |
| 24/02/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 21/02/2025 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 20/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/02/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/02/2025 |
8.11
|
400 | 8.36 | 8.36 | 8.11 | 0 | 0 | 0 |
| 14/02/2025 |
8.28
|
300 | 8.11 | 8.28 | 8.03 | 0 | 0 | 0 |
| 13/02/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/02/2025 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/02/2025 |
8.11
|
2,000 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 10/02/2025 |
8.03
|
3,000 | 7.95 | 8.03 | 7.95 | 0 | 0 | 0 |
| 07/02/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 06/02/2025 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 05/02/2025 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/02/2025 |
7.95
|
900 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24/01/2025 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/01/2025 |
8.20
|
5,400 | 7.95 | 8.20 | 7.95 | 0 | 0 | 0 |
| 22/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/01/2025 |
8.20
|
302 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/01/2025 |
8.11
|
1,000 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 16/01/2025 |
8.20
|
1,400 | 8.20 | 8.20 | 7.87 | 0 | 0 | 0 |
| 15/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/01/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/01/2025 |
7.87
|
1,400 | 7.29 | 7.87 | 7.29 | 0 | 0 | 0 |
| 10/01/2025 |
7.70
|
1,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 07/01/2025 |
8.03
|
200 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 06/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 03/01/2025 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/01/2025 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 31/12/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 30/12/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 27/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 26/12/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 25/12/2024 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 24/12/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/12/2024 |
8.11
|
212 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 20/12/2024 |
8.36
|
5,100 | 8.11 | 8.36 | 8.11 | 0 | 0 | 0 |
| 19/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/12/2024 |
8.28
|
400 | 7.78 | 8.28 | 7.78 | 0 | 0 | 0 |
| 17/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/12/2024 |
8.36
|
412 | 7.12 | 8.36 | 7.12 | 0 | 0 | 0 |
| 13/12/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/12/2024 |
8.28
|
400 | 7.70 | 8.28 | 7.70 | 0 | 0 | 0 |
| 10/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/12/2024 |
9.27
|
4,600 | 9.85 | 9.85 | 9.11 | 0 | 0 | 0 |
| 05/12/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/12/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 03/12/2024 |
8.69
|
1,000 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 02/12/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 29/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 28/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 27/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 26/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 25/11/2024 |
8.28
|
12 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/11/2024 |
8.28
|
1,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/11/2024 |
8.20
|
2,000 | 8.28 | 8.28 | 8.20 | 0 | 0 | 0 |
| 14/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/11/2024 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/11/2024 |
8.20
|
1,000 | 7.62 | 8.20 | 7.53 | 0 | 0 | 0 |
| 05/11/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/11/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 30/10/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/10/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |