CTCP Bia Sài Gòn - Hà Nội (bsh)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.80 14% 14,111 0 0
20
22.80
22.80
2 tháng
(2024-09-23) 		2.80 14% 26,656 0 0
19.80
22.80
22.80
3 tháng
(2024-08-23) 		0.80 3.64% 29,394 0 0
19.80
22.80
22.80
6 tháng
(2024-05-27) 		3.75 19.70% 237,541 400 0.0
19.05
24.20
22.80
12 tháng
(2023-11-27) 		5.51 31.86% 982,442 200 0.0
17.29
24.20
22.80
24 tháng
(2022-12-02) 		-14.24 -38.45% 1,266,542 2,800 0.1
14.63
37.04
22.80
36 tháng
(2021-12-07) 		3.71 19.41% 1,346,943 3,700 0.1
14.63
40.82
22.80
60 tháng
(2019-12-18) 		6.16 37.06% 1,429,644 3,700 0.1
10.13
40.82
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0
17/04/2023
16.44
 1,000 16.44 16.44 16.44 500 0 0.0
14/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
13/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
12/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
11/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
10/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
07/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
06/04/2023
16.79
 0 16.79 16.79 16.79 0 0 0
05/04/2023
17.40
 4,300 16.10 17.40 16.10 500 0 0.0
04/04/2023
15.15
 500 15.15 15.15 15.15 0 0 0
03/04/2023
15.06
 500 15.06 15.06 15.06 0 0 0
31/03/2023
14.97
 300 14.97 14.97 14.97 0 0 0
30/03/2023
14.89
 200 14.89 14.89 14.89 0 0 0
29/03/2023
14.80
 0 14.80 14.80 14.80 0 0 0
28/03/2023
14.80
 0 14.80 14.80 14.80 0 0 0
27/03/2023
14.80
 200 14.80 14.80 14.80 0 0 0
24/03/2023
15.23
 200 15.40 15.40 15.23 0 0 0
23/03/2023
16.10
 0 16.10 16.10 16.10 0 0 0
22/03/2023
16.10
 0 16.10 16.10 16.10 0 0 0
21/03/2023
15.84
 1,200 16.44 16.44 15.58 0 0 0
20/03/2023
16.44
 300 16.44 16.44 16.44 0 0 0
17/03/2023
16.44
 600 16.44 16.44 16.44 0 0 0
16/03/2023
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2023
16.44
 1,000 16.44 16.44 16.44 0 0 0
14/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
13/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
10/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
09/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
08/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
07/03/2023
17.31
 100 17.31 17.31 17.31 0 0 0
06/03/2023
19.91
 0 19.91 19.91 19.91 0 0 0
03/03/2023
19.91
 100 19.91 19.91 19.91 0 0 0
02/03/2023
17.31
 0 17.31 17.31 17.31 0 0 0
01/03/2023
17.31
 500 17.31 17.31 17.31 0 0 0
28/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
24/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
23/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
22/02/2023
17.31
 800 17.31 17.31 17.31 0 0 0
21/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
20/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
17/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
16/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
15/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
14/02/2023
17.31
 0 17.31 17.31 17.31 0 0 0
13/02/2023
17.66
 1,600 17.31 17.66 17.31 0 0 0
10/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
09/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
08/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
07/02/2023
19.99
 0 19.99 19.99 19.99 0 0 0
06/02/2023
19.99
 2,000 19.91 19.99 19.91 0 0 0
03/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
02/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
01/02/2023
19.91
 0 19.91 19.91 19.91 0 0 0
31/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
30/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
27/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
19/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
18/01/2023
19.91
 0 19.91 19.91 19.91 0 0 0
17/01/2023
19.91
 900 19.91 19.91 19.91 0 0 0
16/01/2023
19.91
 2,500 19.91 19.91 19.91 0 0 0
13/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
12/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
11/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
10/01/2023
22.50
 0 22.50 22.50 22.50 0 0 0
09/01/2023
22.50
 1,500 22.50 22.50 22.50 0 0 0
06/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
05/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
04/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
03/01/2023
25.53
 0 25.53 25.53 25.53 0 0 0
30/12/2022
25.10
 200 25.96 25.96 25.10 0 0 0
29/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
28/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
27/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
26/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
23/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
22/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
21/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
20/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
19/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
16/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
15/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
14/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
13/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
12/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
09/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
08/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
07/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
06/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
05/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
02/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
01/12/2022
37.04
 0 37.04 37.04 37.04 0 0 0
30/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
29/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
28/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
25/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
24/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
23/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0
22/11/2022
37.04
 0 37.04 37.04 37.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |