| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 5.56% | 9,000 | 0 | 0 |
3.30
4
3.90
|
|
2 tháng
(2026-08-10) |
-0.10 | -2.56% | 19,100 | 0 | 0 |
3.30
4
3.90
|
|
3 tháng
(2026-07-10) |
0.30 | 8.57% | 24,800 | 0 | 0 |
3.30
4.10
3.90
|
|
6 tháng
(2026-04-13) |
-0.60 | -13.64% | 73,000 | 0 | 0 |
3.30
4.50
3.90
|
|
12 tháng
(2025-10-13) |
-0.70 | -15.56% | 390,900 | -500 | 0.0 |
3.30
5.10
3.90
|
|
24 tháng
(2024-10-18) |
0 | 0% | 2,635,081 | -26,400 | -0.1 |
2.90
5.10
3.90
|
|
36 tháng
(2023-10-24) |
0.30 | 8.57% | 4,452,580 | 1,100 | 0.0 |
2.90
6.60
3.90
|
|
60 tháng
(2021-11-03) |
-2.40 | -38.71% | 6,743,062 | 1,300 | 0.0 |
2.90
12.80
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/03/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.80
|
3,750 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 13/03/2025 |
3.70
|
2,220 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/03/2025 |
3.80
|
3,936 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/03/2025 |
3.90
|
2,200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/03/2025 |
3.70
|
2,105 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/03/2025 |
3.70
|
17,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/03/2025 |
3.60
|
9,102 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 05/03/2025 |
3.50
|
3,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2025 |
3.50
|
5,150 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2025 |
3.50
|
14,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/02/2025 |
3.40
|
15,010 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/02/2025 |
3.50
|
10,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/02/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/02/2025 |
3.50
|
2,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 21/02/2025 |
3.40
|
1,206 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/02/2025 |
3.40
|
1,501 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/02/2025 |
3.50
|
751 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2025 |
3.50
|
129 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/02/2025 |
3.30
|
6,901 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/02/2025 |
3.20
|
15,800 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/02/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/02/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/02/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/02/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/02/2025 |
3.10
|
1,400 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 24/01/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/01/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/01/2025 |
3.10
|
200 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 17/01/2025 |
3.10
|
348 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 16/01/2025 |
3.30
|
224 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2025 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/01/2025 |
3.30
|
202 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/01/2025 |
3.40
|
7,200 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/01/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/01/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/01/2025 |
3.50
|
26 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/01/2025 |
3.50
|
2,105 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/01/2025 |
3.50
|
505 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 31/12/2024 |
3.60
|
700 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/12/2024 |
3.60
|
5,105 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/12/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/12/2024 |
3.70
|
23,946 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 25/12/2024 |
3.40
|
3,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/12/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/12/2024 |
3.60
|
10,019 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 20/12/2024 |
3.60
|
28,670 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 19/12/2024 |
3.10
|
15,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/12/2024 |
3.50
|
3,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
46,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.90
|
700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 13/12/2024 |
4
|
2,800 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 12/12/2024 |
3.70
|
400 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/12/2024 |
3.70
|
103 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2024 |
3.40
|
3,448 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 09/12/2024 |
3.70
|
10,903 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 06/12/2024 |
4.10
|
30,300 | 3.60 | 4.10 | 3.30 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
15,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 04/12/2024 |
3.70
|
10,400 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
| 03/12/2024 |
3.60
|
1,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 02/12/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/11/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/11/2024 |
3.50
|
1,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/11/2024 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/11/2024 |
3.70
|
51,706 | 3.70 | 3.70 | 3.60 | 0 | 27,300 | -0.1 |
| 20/11/2024 |
3.40
|
300 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/11/2024 |
2.90
|
600 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 18/11/2024 |
3.40
|
1 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/11/2024 |
3.40
|
402 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/11/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/11/2024 |
3.30
|
2,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/11/2024 |
3.40
|
10,700 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
| 11/11/2024 |
3.40
|
4,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/11/2024 |
3.70
|
30 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.70
|
2,601 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/11/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
8,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 31/10/2024 |
3.60
|
200 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 30/10/2024 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
4,600 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 28/10/2024 |
4.20
|
104 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/10/2024 |
3.80
|
20 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2024 |
3.80
|
8 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/10/2024 |
3.80
|
1 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/10/2024 |
3.80
|
9 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |