Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 3.19% | 20,800 | 0 | 0 |
9.40
9.70
9.70
|
2 tháng
(2024-07-22) |
0 | 0% | 54,000 | 0 | 0 |
9.30
10.10
9.70
|
3 tháng
(2024-06-24) |
-2.20 | -18.49% | 299,800 | 0 | 0 |
9.30
11.90
9.70
|
6 tháng
(2024-03-25) |
-2.50 | -20.49% | 2,262,700 | 0 | 0 |
9.30
15.80
9.70
|
12 tháng
(2023-09-26) |
-2.58 | -21.03% | 3,691,100 | 0 | 0 |
7.70
15.80
9.70
|
24 tháng
(2022-10-03) |
1.90 | 24.43% | 4,405,558 | -300 | -0.0 |
5.07
17.14
9.70
|
36 tháng
(2021-10-06) |
3.61 | 59.30% | 4,623,737 | 0 | -0.0 |
4.25
17.14
9.70
|
60 tháng
(2019-10-17) |
3.74 | 62.81% | 4,926,377 | -3,800 | 0.0 |
3.12
17.14
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/02/2023 |
7.30
|
300 | 8.58 | 8.58 | 7.30 | 0 | 0 | 0 |
09/02/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
08/02/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
07/02/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
06/02/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
03/02/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
02/02/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
01/02/2023 |
8.58
|
100 | 7.48 | 8.58 | 8.58 | 0 | 0 | 0 |
31/01/2023 |
7.48
|
500 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
30/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
27/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
19/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
18/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
17/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
16/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
13/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
12/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
11/01/2023 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
10/01/2023 |
7.48
|
300 | 8.79 | 8.79 | 7.48 | 0 | 0 | 0 |
09/01/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
06/01/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
05/01/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
04/01/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
03/01/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
30/12/2022 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
29/12/2022 |
8.79
|
100 | 7.66 | 8.79 | 8.79 | 0 | 0 | 0 |
28/12/2022 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
27/12/2022 |
7.66
|
0 | 7.56 | 7.66 | 7.66 | 0 | 0 | 0 |
26/12/2022 |
7.56
|
300 | 8.87 | 8.87 | 7.56 | 0 | 0 | 0 |
23/12/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
22/12/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
21/12/2022 |
8.87
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
20/12/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
19/12/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
16/12/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
15/12/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
14/12/2022 |
8.87
|
400 | 10.42 | 10.42 | 8.87 | 0 | 0 | 0 |
13/12/2022 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
12/12/2022 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
09/12/2022 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
08/12/2022 |
10.42
|
200 | 9.55 | 10.42 | 10.42 | 0 | 0 | 0 |
07/12/2022 |
9.55
|
600 | 7.87 | 9.55 | 9.55 | 0 | 0 | 0 |
06/12/2022 |
7.87
|
1,000 | 7.87 | 9.06 | 7.87 | 0 | 0 | 0 |
05/12/2022 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
02/12/2022 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
01/12/2022 |
7.87
|
100 | 6.93 | 7.87 | 7.87 | 0 | 0 | 0 |
30/11/2022 |
6.93
|
100 | 6.04 | 6.93 | 6.93 | 0 | 0 | 0 |
29/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
28/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
25/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
24/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
23/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
22/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
21/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
18/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
17/11/2022 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
16/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
15/11/2022 |
6.04
|
4 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
14/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
11/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
10/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
09/11/2022 |
6.04
|
4,800 | 5.25 | 6.04 | 6.04 | 0 | 0 | 0 |
08/11/2022 |
5.25
|
300 | 6.04 | 6.04 | 5.25 | 0 | 0 | 0 |
07/11/2022 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
04/11/2022 |
6.04
|
2,000 | 6.67 | 6.67 | 6.04 | 0 | 0 | 0 |
03/11/2022 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/11/2022 |
6.67
|
300 | 5.80 | 6.67 | 6.67 | 0 | 0 | 0 |
01/11/2022 |
5.80
|
200 | 5.07 | 5.80 | 5.80 | 0 | 0 | 0 |
31/10/2022 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
28/10/2022 |
5.07
|
100 | 5.96 | 5.96 | 5.07 | 0 | 0 | 0 |
27/10/2022 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
26/10/2022 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
25/10/2022 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/10/2022 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/10/2022 |
5.96
|
0 | 6.38 | 5.96 | 6.38 | 0 | 0 | 0 |
20/10/2022 |
6.38
|
200 | 6.38 | 6.38 | 5.51 | 0 | 0 | 0 |
19/10/2022 |
6.38
|
500 | 7.48 | 7.48 | 6.38 | 0 | 0 | 0 |
18/10/2022 |
7.48
|
100 | 6.56 | 7.48 | 7.48 | 0 | 0 | 0 |
17/10/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
14/10/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
13/10/2022 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
12/10/2022 |
6.56
|
1,290 | 6.64 | 6.64 | 6.56 | 0 | 0 | 0 |
11/10/2022 |
6.64
|
100 | 7.80 | 7.80 | 6.64 | 0 | 0 | 0 |
10/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
07/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
06/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
04/10/2022 |
7.80
|
1 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
03/10/2022 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/09/2022 |
7.80
|
100 | 6.82 | 7.80 | 7.80 | 0 | 0 | 0 |
29/09/2022 |
6.82
|
101 | 5.96 | 6.82 | 6.82 | 0 | 0 | 0 |
28/09/2022 |
5.96
|
200 | 5.25 | 5.96 | 5.96 | 0 | 0 | 0 |
27/09/2022 |
5.25
|
900 | 6.09 | 6.09 | 5.20 | 0 | 0 | 0 |
26/09/2022 |
6.09
|
1,000 | 7.14 | 7.14 | 6.09 | 0 | 0 | 0 |
23/09/2022 |
7.14
|
200 | 8.37 | 8.37 | 7.14 | 0 | 0 | 0 |
22/09/2022 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/09/2022 |
8.37
|
100 | 7.35 | 8.37 | 8.37 | 0 | 0 | 0 |
20/09/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
19/09/2022 |
7.35
|
1,600 | 6.40 | 7.35 | 7.35 | 0 | 0 | 0 |