CTCP Lương thực Bình Định (blt)

43.20
1.20
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.10 -10.72% 380,700 -400 -0.0
40.80
51.52
43.20
2 tháng
(2024-07-22) 		-0.43 -1% 602,400 200 0.0
40.80
51.52
43.20
3 tháng
(2024-06-21) 		-1.70 -3.86% 620,100 200 0.0
40.80
51.52
43.20
6 tháng
(2024-03-25) 		10.03 30.88% 736,046 200 0.0
32.47
51.52
43.20
12 tháng
(2023-09-25) 		13.51 46.61% 923,603 200 0.0
26.35
51.52
43.20
24 tháng
(2022-09-30) 		22.72 114.84% 1,544,036 -8,000 -0.4
17.95
51.52
43.20
36 tháng
(2021-10-05) 		29.31 222.25% 1,881,435 400 -0.1
13.07
51.52
43.20
60 tháng
(2019-10-16) 		37.89 821.11% 2,122,735 600 -0.1
4.61
51.52
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
26.50
 18,001 23.30 26.50 23.30 0 0 0
13/02/2023
23.07
 500 23.07 23.07 23.07 0 0 0
10/02/2023
22.91
 1,400 24.44 24.44 22.91 0 0 0
09/02/2023
22.91
 1,000 22.91 22.91 22.91 0 0 0
08/02/2023
23.30
 0 23.30 23.30 23.30 0 0 0
07/02/2023
23.30
 0 23.30 23.30 23.30 0 0 0
06/02/2023
23.30
 1,000 23.30 23.30 23.30 0 0 0
03/02/2023
22.07
 2,000 24.44 24.44 22.07 0 0 0
02/02/2023
25.82
 0 25.82 25.82 25.82 0 0 0
01/02/2023
25.66
 200 25.97 25.97 25.66 0 0 0
31/01/2023
28.26
 500 27.50 30.17 27.50 0 0 0
30/01/2023
27.50
 500 27.50 27.50 27.50 0 0 0
27/01/2023
27.50
 0 27.50 27.50 27.50 0 0 0
19/01/2023
27.50
 100 27.50 27.50 27.50 0 0 0
18/01/2023
26.35
 100 26.35 26.35 26.35 0 0 0
17/01/2023
22.91
 100 22.91 22.91 22.91 0 0 0
16/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
13/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
12/01/2023
22.15
 79 22.15 22.15 22.15 0 0 0
11/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
10/01/2023
22.15
 520 22.15 22.15 22.15 0 0 0
09/01/2023
22.15
 100 22.15 22.15 22.15 0 0 0
06/01/2023
22.84
 100 22.84 22.84 22.84 0 0 0
05/01/2023
22.15
 100 22.15 22.15 22.15 0 0 0
04/01/2023
22.15
 0 22.15 22.15 22.15 0 0 0
03/01/2023
22.15
 300 22.15 22.15 22.15 0 0 0
30/12/2022
21.39
 100 21.39 21.39 21.39 0 0 0
29/12/2022
21.39
 0 21.39 21.39 21.39 0 0 0
28/12/2022
21.39
 0 21.39 21.39 21.39 0 0 0
27/12/2022
21.39
 0 21.39 21.39 21.39 0 0 0
26/12/2022
21.39
 20 21.39 21.39 21.39 0 0 0
23/12/2022
21.39
 0 21.39 21.39 21.39 0 0 0
22/12/2022
21.39
 100 21.39 21.39 21.39 0 0 0
21/12/2022
18.71
 0 18.71 18.71 18.71 0 0 0
20/12/2022
18.71
 500 18.71 18.71 18.71 0 0 0
19/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
16/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
15/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
14/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
13/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
12/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
09/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
08/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
07/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
06/12/2022
20.62
 0 20.62 20.62 20.62 0 0 0
05/12/2022
20.62
 100 20.62 20.62 20.62 0 0 0
02/12/2022
20.77
 0 20.77 20.77 20.77 0 0 0
01/12/2022
20.77
 0 20.77 20.77 20.77 0 0 0
30/11/2022
21.77
 400 19.71 21.77 19.71 0 0 0
29/11/2022
19.09
 1,200 22.07 22.07 19.09 0 0 0
28/11/2022
20.01
 100 20.01 20.01 20.01 0 0 0
25/11/2022
19.93
 1,300 19.93 20.01 19.93 0 0 0
24/11/2022
20.01
 200 19.86 20.01 19.86 0 0 0
23/11/2022
19.86
 600 20.62 20.62 19.86 0 0 0
22/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
21/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
18/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
17/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
16/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
15/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
14/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
11/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
10/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
09/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
08/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
07/11/2022
20.39
 0 20.39 20.39 20.39 0 0 0
04/11/2022
20.39
 100 20.39 20.39 20.39 0 0 0
03/11/2022
17.95
 0 17.95 17.95 17.95 0 0 0
02/11/2022
17.95
 0 17.95 17.95 17.95 0 0 0
01/11/2022
19.48
 10 17.95 17.95 17.95 0 0 0
31/10/2022
19.48
 200 16.42 19.48 16.42 0 0 0
28/10/2022
19.09
 1,800 19.48 19.48 19.09 300 0 0.0
27/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
26/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
25/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
24/10/2022
19.48
 1,200 18.94 19.48 18.94 0 0 0
21/10/2022
18.94
 1 18.94 18.94 18.94 0 0 0
20/10/2022
18.94
 0 18.94 18.94 18.94 0 0 0
19/10/2022
18.94
 1,000 18.94 19.02 18.94 0 0 0
18/10/2022
21.31
 200 16.19 21.31 16.19 0 0 0
17/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
14/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
13/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
12/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
11/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
10/10/2022
19.02
 0 19.02 19.02 19.02 0 0 0
07/10/2022
18.94
 1,500 19.09 19.09 18.94 1,000 0 0.0
06/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
05/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0
04/10/2022
19.48
 4,300 19.48 19.48 19.48 4,000 0 0.1
03/10/2022
19.78
 0 19.78 19.78 19.78 0 0 0
30/09/2022
19.78
 400 19.78 19.78 19.78 0 0 0
29/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
28/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
27/09/2022
19.78
 0 19.78 19.78 19.78 0 0 0
26/09/2022
19.48
 1,000 19.78 19.86 19.48 0 0 0
23/09/2022
19.86
 0 19.86 19.86 19.86 0 0 0
22/09/2022
19.86
 2,000 19.86 19.86 19.86 2,000 0 0.1
21/09/2022
19.48
 3,100 19.86 19.86 19.48 3,000 0 0.1
20/09/2022
19.09
 100 19.09 19.09 19.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |