CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2024-05-27) 		0 0% 100 0 0
7.30
7.30
7.30
12 tháng
(2023-11-27) 		0.80 12.31% 992,923 0 0
6.50
7.30
7.30
24 tháng
(2022-12-02) 		-1.18 -13.96% 1,053,743 -5,500 -0.1
4.92
9.64
7.30
36 tháng
(2021-12-07) 		-4.93 -40.32% 1,654,743 100 -0.0
4.92
12.23
7.30
60 tháng
(2019-12-18) 		6.19 559.17% 1,697,141 500 -0.0
1.11
14.77
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
17/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
12/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
11/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
10/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
07/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
06/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
05/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
04/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
03/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
31/03/2023
8.68
 0 8.68 8.68 8.68 0 0 0
30/03/2023
8.68
 1,100 8.68 8.68 8.68 0 0 0
29/03/2023
8.68
 300 8.68 8.68 8.68 0 0 0
28/03/2023
8.68
 1,500 8.68 8.68 8.68 0 0 0
27/03/2023
8.68
 5,810 7.81 8.68 8.48 0 0 0
24/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
23/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
22/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
21/03/2023
7.81
 700 7.91 7.91 7.81 0 0 0
20/03/2023
7.91
 0 7.91 7.91 7.91 0 0 0
17/03/2023
7.91
 2,200 7.91 7.91 7.91 0 0 0
16/03/2023
7.91
 600 7.91 7.91 7.91 0 0 0
15/03/2023
7.91
 0 7.91 7.91 7.91 0 0 0
14/03/2023
7.91
 1,800 8.00 8.00 7.91 0 0 0
13/03/2023
8.00
 3,200 7.04 8.00 7.71 0 0 0
10/03/2023
7.04
 1,900 7.04 7.04 7.04 0 0 0
09/03/2023
7.04
 10 7.04 7.04 7.04 0 0 0
08/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
07/03/2023
7.04
 100 6.17 7.04 7.04 0 0 0
06/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/02/2023
6.17
 100 6.75 6.75 6.17 0 0 0
21/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
20/02/2023
6.75
 100 7.71 7.71 6.75 0 0 0
17/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
16/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
15/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
14/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
13/02/2023
7.71
 7,000 8.48 8.48 7.71 0 0 0
10/02/2023
8.48
 0 8.48 8.48 8.48 0 0 0
09/02/2023
8.48
 0 8.48 8.48 8.48 0 0 0
08/02/2023
8.48
 0 8.58 8.48 8.58 0 0 0
07/02/2023
8.58
 5,200 8.58 8.58 7.91 0 0 0
06/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
03/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
02/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
01/02/2023
8.58
 0 8.58 8.58 8.58 0 0 0
31/01/2023
8.58
 0 8.58 8.58 8.58 0 0 0
30/01/2023
8.58
 10,000 8.68 8.68 8.48 0 0 0
27/01/2023
8.68
 0 8.68 8.68 8.68 0 0 0
19/01/2023
8.68
 0 8.68 8.68 8.68 0 0 0
18/01/2023
8.68
 100 8.58 8.68 8.68 0 0 0
17/01/2023
8.58
 800 7.62 8.58 7.62 0 0 0
16/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
13/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
12/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
11/01/2023
7.62
 0 7.62 7.62 7.62 0 0 0
10/01/2023
7.62
 100 6.85 7.62 7.62 0 0 0
09/01/2023
6.85
 0 7.13 6.85 7.13 0 0 0
06/01/2023
7.13
 800 7.23 7.23 6.75 400 0 0.0
05/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0
04/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0
03/01/2023
7.23
 0 7.23 7.23 7.23 0 0 0
30/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
29/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
28/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
27/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
26/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
23/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
22/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
21/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
20/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
19/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
16/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
15/12/2022
7.23
 0 7.23 7.23 7.23 0 0 0
14/12/2022
7.23
 100 7.23 7.23 7.23 100 0 0.0
13/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
12/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
09/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
08/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
07/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
06/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
05/12/2022
8.48
 0 8.48 8.48 8.48 0 0 0
02/12/2022
8.48
 100 8.48 8.48 8.48 0 0 0
01/12/2022
7.62
 0 7.62 7.62 7.62 0 0 0
30/11/2022
7.62
 200 7.62 7.62 7.62 0 0 0
29/11/2022
7.04
 100 7.04 7.04 7.04 0 0 0
28/11/2022
6.85
 400 5.98 6.85 5.98 0 0 0
25/11/2022
5.98
 1,200 6.07 6.07 5.98 0 0 0
24/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
23/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
22/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |