Tổng Công ty cổ phần Bảo hiểm Bảo Long (bli)

9.10
0.20
(2.25%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-03)
-0.10 -1.10% 284,200 200 0
8.90
9.10
9
2 tháng
(2025-05-05)
0.40 4.65% 1,023,500 700 0
8.50
9.50
9
3 tháng
(2025-04-04)
-0.40 -4.26% 1,551,200 4,300 0.0
8.50
9.90
9
6 tháng
(2025-01-06)
-1.40 -13.46% 1,991,913 7,297 0.1
8.50
10.70
9
12 tháng
(2024-07-08)
-3 -25% 4,589,432 86,497 0.9
8.50
12.40
9
24 tháng
(2023-07-14)
-4 -30.77% 8,936,465 157,197 1.6
8.50
13.80
9
36 tháng
(2022-07-19)
-7.90 -46.75% 10,379,404 172,700 1.8
8.50
17.40
9
60 tháng
(2020-07-29)
2.83 45.95% 14,841,507 169,800 1.4
5.47
20.72
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2023
11.40
16,000 11.40 11.40 10.90 0 0 0
10/11/2023
11.40
20,400 11.90 11.90 10.80 0 0 0
07/11/2023
11.90
200 11.80 11.90 11.90 0 0 0
06/11/2023
11.80
3,400 11.80 11.80 10.60 0 0 0
03/11/2023
11.80
14,900 11.80 11.80 11.10 1,600 0 0.0
02/11/2023
11.80
700 12 12 11.80 0 0 0
01/11/2023
12
10,000 12 12 10.60 0 1,900 -0.0
31/10/2023
12
1,400 12 12 11.40 0 0 0
30/10/2023
12
7,300 12.20 12.20 11.30 0 0 0
26/10/2023
12.20
1,300 12.20 12.20 11.90 0 0 0
25/10/2023
12.20
10,000 12.20 12.20 11.30 0 0 0
24/10/2023
12.20
3,400 11.90 12.20 11.20 0 0 0
23/10/2023
11.90
1,900 12.30 12.30 11.90 0 0 0
20/10/2023
12.30
300 12.20 12.30 12 0 0 0
19/10/2023
12.20
11,500 12.20 12.20 11.60 0 0 0
18/10/2023
12.20
9,200 12.30 12.30 11.40 0 0 0
17/10/2023
12.30
100 12.80 12.80 12.30 0 0 0
16/10/2023
12.80
200 12.20 12.80 12.80 0 0 0
13/10/2023
12.20
15,400 12.10 13 12 0 0 0
12/10/2023
12.10
9,800 13.10 13.10 11.90 1,500 0 0.0
11/10/2023
13.10
2,800 13.10 14.80 13.10 0 0 0
10/10/2023
13.10
100 12.50 13.10 13.10 0 0 0
06/10/2023
12.50
2,000 13.30 14.10 12.50 1,100 0 0.0
05/10/2023
13.30
2,900 13.40 13.40 12 300 0 0.0
03/10/2023
13.40
100 12.50 13.40 13.40 0 0 0
29/09/2023
12.50
700 13.70 13.70 12.30 0 0 0
28/09/2023
13.70
100 12.30 13.70 13.70 0 0 0
27/09/2023
12.30
1,200 12.30 14.10 12.30 0 0 0
26/09/2023
12.30
600 12.30 13.80 12.30 0 0 0
25/09/2023
12.30
10,700 12.30 12.30 11.60 0 0 0
22/09/2023
12.30
1,900 12.40 12.40 12.20 0 0 0
21/09/2023
12.40
1,500 12.30 12.40 11.90 0 0 0
20/09/2023
12.30
3,300 12.20 12.30 11.80 0 0 0
19/09/2023
12.20
3,800 12.40 12.40 11.80 0 0 0
18/09/2023
12.40
2,200 12.90 12.90 12.40 0 0 0
14/09/2023
12.90
2,200 12.20 12.90 12.20 0 0 0
13/09/2023
12.20
800 12.40 12.40 12.10 0 0 0
12/09/2023
12.40
4,100 12.30 12.40 12.10 0 0 0
11/09/2023
12.30
500 13.40 13.40 12.30 0 0 0
07/09/2023
13.40
4,200 12.40 13.40 12.50 0 0 0
06/09/2023
12.40
2,200 12.30 12.50 12.30 0 0 0
05/09/2023
12.30
3,100 13.50 13.50 12.30 0 0 0
31/08/2023
13.50
100 12.50 13.50 13.50 0 0 0
28/08/2023
12.50
100 12.50 12.50 12.50 0 0 0
25/08/2023
12.50
2,900 12.50 12.50 12.20 0 0 0
24/08/2023
12.50
8,500 11.90 12.50 12 0 0 0
23/08/2023
11.90
4,400 12.60 12.80 11.90 0 0 0
22/08/2023
12.60
3,600 13.50 13.50 11.90 0 0 0
21/08/2023
13.50
1,800 12.80 13.50 12.50 0 0 0
18/08/2023
12.80
2,600 13.20 13.20 12 0 0 0
17/08/2023
13.20
7,300 13.50 14.10 12.50 0 0 0
16/08/2023
13.50
5,300 13.80 13.80 11.90 0 0 0
15/08/2023
13.80
5,700 12.40 13.80 11.70 0 0 0
14/08/2023
12.40
100 12.50 12.50 12.40 0 0 0
11/08/2023
12.50
2,100 12.50 12.50 12.20 0 900 -0.0
10/08/2023
12.50
2,600 12.50 12.50 12.20 0 0 0
09/08/2023
12.50
1,500 12.30 12.50 12.10 0 0 0
08/08/2023
12.30
3,700 12.10 12.40 12.10 0 0 0
07/08/2023
12.10
19,100 12 12.10 11.90 0 0 0
04/08/2023
12
6,500 12.10 12.10 11.70 0 5,000 -0.1
03/08/2023
12.10
5,900 12.20 12.30 11.80 0 100 -0.0
02/08/2023
12.20
2,400 12.30 12.30 12 0 0 0
01/08/2023
12.30
2,500 12.20 12.30 11.80 0 0 0
31/07/2023
12.20
4,000 12.20 12.20 11.80 300 0 0.0
28/07/2023
12.20
1,000 12.20 12.30 11.70 0 0 0
27/07/2023
12.20
500 12.50 12.50 12.20 0 0 0
26/07/2023
12.50
6,800 12.50 12.50 11.50 4,000 0 0.0
25/07/2023
12.50
300 12.70 12.70 11.70 0 0 0
24/07/2023
12.70
0 12.70 12.70 12.70 0 0 0
21/07/2023
12.70
100 12.70 12.70 12.70 0 100 -0.0
20/07/2023
12.70
1,200 12.70 12.70 12 0 0 0
19/07/2023
12.70
3,800 12.60 12.70 12.40 300 0 0.0
18/07/2023
12.60
2,000 12.80 12.80 12.50 0 0 0
17/07/2023
12.80
2,000 13 13 11.90 0 0 0
14/07/2023
13
1,300 13.10 13.10 12.40 0 0 0
13/07/2023
13.10
2,000 12.60 13.10 12.60 0 0 0
12/07/2023
12.60
100 12.70 12.70 12.60 0 0 0
11/07/2023
12.70
200 12.90 12.90 12 0 0 0
10/07/2023
12.90
2,500 12.50 12.90 12.20 0 0 0
07/07/2023
12.50
0 12.50 12.50 12.50 0 0 0
06/07/2023
12.50
0 12.50 12.50 12.50 0 0 0
05/07/2023
12.50
2,000 12.50 12.50 12.50 0 0 0
04/07/2023
12.50
18,200 12.30 12.50 11.80 0 0 0
03/07/2023
12.30
3,800 12.50 12.50 11.70 3,100 0 0.0
30/06/2023
12.50
1,500 12.40 12.50 12.30 0 0 0
29/06/2023
12.40
32 12.40 12.40 12.30 0 0 0
28/06/2023
12.40
660 12.10 12.40 11.70 0 0 0
27/06/2023
12.10
0 11.80 12.10 12.10 0 0 0
26/06/2023
11.80
102 11.80 11.80 11.80 0 0 0
23/06/2023
11.80
6,500 12.60 12.60 11.80 0 0 0
22/06/2023
12.60
5,800 12.90 12.90 11.70 0 0 0
21/06/2023
12.90
0 12.90 12.90 12.90 0 0 0
20/06/2023
12.90
0 12.90 12.90 12.90 0 0 0
19/06/2023
12.90
100 12.80 12.90 12.90 0 0 0
16/06/2023
12.80
3,043 12.40 12.80 12.30 0 0 0
15/06/2023
12.40
1,100 12.40 12.40 12.20 0 0 0
14/06/2023
12.40
1,703 12.20 12.40 12.20 0 0 0
13/06/2023
12.20
0 12.20 12.20 12.20 0 0 0
12/06/2023
12.20
200 12.80 12.80 12.10 0 0 0
09/06/2023
12.80
600 12.40 12.80 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |