CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.40 -13.33% 11,100 0 0
13
18
13.40
2 tháng
(2024-09-16) 		-6.30 -28.77% 28,800 0 0
13
22.40
13.40
3 tháng
(2024-08-16) 		-3.40 -17.89% 33,400 0 0
13
22.40
13.40
6 tháng
(2024-05-20) 		-1.87 -10.70% 74,000 0 0
13
22.40
13.40
12 tháng
(2023-11-21) 		-4.10 -20.81% 135,000 0 0
13
22.40
13.40
24 tháng
(2022-11-25) 		-4.07 -20.69% 365,061 -300 -0.0
13
26.23
13.40
36 tháng
(2021-11-30) 		-46.06 -74.70% 806,691 -300 -0.0
13
61.66
13.40
60 tháng
(2019-12-11) 		6.85 78.29% 4,548,607 8,100 0.8
8.75
148.28
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
21/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
18/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
17/11/2022
16.95
 1,405 15.92 16.95 16.95 0 0 0
16/11/2022
15.92
 601 17.80 18.36 15.92 0 0 0
15/11/2022
17.80
 1,000 20.51 20.51 17.80 0 0 0
14/11/2022
20.51
 500 17.61 20.61 20.51 0 0 0
11/11/2022
17.61
 400 20.61 20.61 17.52 0 0 0
10/11/2022
20.61
 100 24.17 24.17 20.61 0 0 0
09/11/2022
24.17
 300 24.07 24.26 24.17 0 0 0
08/11/2022
24.07
 400 21.17 24.26 24.07 0 0 0
07/11/2022
21.17
 100 24.82 24.82 21.17 0 0 0
04/11/2022
24.82
 0 24.82 24.82 24.82 0 0 0
03/11/2022
24.82
 200 24.73 24.82 24.82 0 0 0
02/11/2022
24.73
 200 24.92 24.92 24.73 0 0 0
01/11/2022
24.92
 400 20.51 25.01 19.01 0 0 0
31/10/2022
20.51
 200 23.79 23.79 20.51 0 0 0
28/10/2022
23.79
 0 23.79 23.79 23.79 0 0 0
27/10/2022
23.79
 0 23.79 23.79 23.79 0 0 0
26/10/2022
23.79
 0 23.79 23.79 23.79 0 0 0
25/10/2022
23.79
 0 20.42 23.79 20.42 0 0 0
24/10/2022
20.42
 200 22.01 27.07 20.42 0 0 0
21/10/2022
22.01
 201 25.67 25.67 22.01 0 0 0
20/10/2022
25.67
 0 25.67 25.67 25.67 0 0 0
19/10/2022
25.67
 0 25.29 25.67 25.29 0 0 0
18/10/2022
25.29
 500 22.48 25.76 25.29 0 0 0
17/10/2022
22.48
 100 26.04 26.04 22.48 0 0 0
14/10/2022
26.04
 400 23.60 26.23 26.04 0 0 0
13/10/2022
23.60
 0 23.42 23.60 23.42 0 0 0
12/10/2022
23.42
 400 21.26 24.26 23.42 0 0 0
11/10/2022
21.26
 0 23.79 21.26 23.79 0 0 0
10/10/2022
23.79
 1,000 18.45 23.79 20.98 0 0 0
07/10/2022
18.45
 205 20.61 23.42 18.45 0 0 0
06/10/2022
20.61
 100 24.35 24.35 20.61 0 0 0
05/10/2022
24.35
 300 19.48 24.35 22.57 0 0 0
04/10/2022
19.48
 301 23.42 23.42 19.48 0 0 0
03/10/2022
23.42
 601 23.42 23.42 19.95 0 0 0
30/09/2022
23.42
 500 23.14 23.42 23.32 0 0 0
29/09/2022
23.14
 100 23.14 23.14 23.14 0 0 0
28/09/2022
23.14
 0 23.42 23.14 23.42 0 0 0
27/09/2022
23.42
 1,150 25.29 25.29 20.89 0 0 0
26/09/2022
25.29
 500 23.51 25.29 24.35 0 0 0
23/09/2022
23.51
 1,000 20.51 23.51 23.51 0 0 0
22/09/2022
20.51
 1,450 18.45 20.51 20.51 0 0 0
21/09/2022
18.45
 800 16.86 18.45 14.14 0 0 0
20/09/2022
16.86
 400 16.86 16.86 13.86 0 0 0
19/09/2022
16.86
 400 18.83 18.83 15.92 0 0 0
16/09/2022
18.83
 300 21.08 21.08 18.27 0 0 0
15/09/2022
21.08
 400 21.45 21.45 21.08 0 0 0
14/09/2022
21.45
 0 21.45 21.45 21.45 0 0 0
13/09/2022
21.45
 500 21.45 21.45 21.45 0 0 0
12/09/2022
21.45
 408 21.17 21.45 21.26 0 0 0
09/09/2022
21.17
 400 24.82 24.82 21.17 0 0 0
08/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
07/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/09/2022
24.82
 200 27.16 27.16 24.82 0 0 0
31/08/2022
27.16
 100 23.60 27.16 27.16 0 0 0
30/08/2022
23.60
 600 25.67 28.01 23.60 0 0 0
29/08/2022
25.67
 100 25.67 25.67 25.67 0 0 0
26/08/2022
25.67
 100 27.91 27.91 25.67 0 0 0
25/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
24/08/2022
27.91
 200 28.01 28.01 27.91 0 0 0
23/08/2022
28.01
 300 28.01 28.01 28.01 0 0 0
22/08/2022
28.01
 300 25.57 28.01 25.57 0 0 0
19/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
18/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
17/08/2022
25.57
 100 29.04 29.04 25.57 0 0 0
16/08/2022
29.04
 0 28.10 29.04 29.04 0 0 0
15/08/2022
28.10
 1,800 28.10 29.79 28.10 0 0 0
12/08/2022
28.10
 100 28.19 28.19 28.10 0 0 0
11/08/2022
28.19
 0 28.10 28.19 28.19 0 0 0
10/08/2022
28.10
 600 25.10 28.57 28.10 0 0 0
09/08/2022
25.10
 100 27.91 27.91 25.10 0 0 0
08/08/2022
27.91
 210 25.95 27.91 27.73 0 0 0
05/08/2022
25.95
 0 24.45 25.95 25.95 0 0 0
04/08/2022
24.45
 700 25.57 28.10 24.45 0 0 0
03/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
02/08/2022
25.57
 0 27.07 25.57 25.57 0 0 0
01/08/2022
27.07
 600 25.10 27.07 22.57 0 0 0
29/07/2022
25.10
 0 25.10 25.10 25.10 0 0 0
28/07/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/07/2022
25.10
 100 24.92 25.10 25.10 0 0 0
26/07/2022
24.92
 200 28.10 28.10 24.92 0 0 0
25/07/2022
28.10
 1,300 27.07 28.19 28.10 0 0 0
22/07/2022
27.07
 800 25.20 27.07 23.98 0 0 0
21/07/2022
25.20
 136 27.07 27.07 25.20 0 0 0
20/07/2022
27.07
 800 25.29 27.91 22.01 0 0 0
19/07/2022
25.29
 2,100 25.95 25.95 25.29 0 0 0
18/07/2022
25.95
 2,200 26.13 27.16 25.95 0 0 0
15/07/2022
26.13
 200 27.07 27.16 26.13 0 0 0
14/07/2022
27.07
 900 27.16 27.35 27.07 0 0 0
13/07/2022
27.16
 1,200 26.70 28.01 26.23 0 0 0
12/07/2022
26.70
 2,500 25.57 26.70 25.48 0 0 0
11/07/2022
25.57
 1,400 26.41 26.41 24.92 0 0 0
08/07/2022
26.41
 1,800 27.16 27.63 24.82 0 0 0
07/07/2022
27.16
 700 29.51 29.51 24.45 0 0 0
06/07/2022
29.51
 200 26.41 29.51 25.01 0 0 0
05/07/2022
26.41
 600 28.10 29.41 26.41 0 0 0
04/07/2022
28.10
 300 25.85 30.91 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |