CTCP Big Invest Group (big)

7
0.80
(12.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1.70 -21.25% 915,677 12,000 0.1
6.30
8.20
6.30
2 tháng
(2024-09-23) 		-1 -13.70% 1,795,364 12,000 0.1
6.30
8.50
6.30
3 tháng
(2024-08-23) 		-1.20 -16% 2,138,492 12,000 0.1
6.30
8.50
6.30
6 tháng
(2024-05-27) 		-3.30 -34.38% 9,379,834 12,000 0.1
6.30
9.80
6.30
12 tháng
(2023-11-27) 		-3.90 -38.24% 33,941,907 8,000 0.0
6.30
10.70
6.30
24 tháng
(2022-12-02) 		-5.50 -46.61% 81,874,239 11,100 0.1
4.10
11.80
6.30
36 tháng
(2022-01-25) 		-15.70 -71.36% 94,298,462 8,300 0.0
4.10
25
6.30
60 tháng
(2022-01-25) 		-15.70 -71.36% 94,298,462 8,300 0.0
4.10
25
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2023
4.30
 76,700 4.30 4.40 4.20 0 0 0
17/04/2023
4.30
 52,500 4.30 4.40 4.20 0 0 0
14/04/2023
4.30
 100,837 4.40 4.40 4.20 0 0 0
13/04/2023
4.40
 77,697 4.50 4.60 4.20 0 0 0
12/04/2023
4.50
 102,000 4.60 4.60 4.40 0 0 0
11/04/2023
4.60
 156,605 4.80 5.10 4.40 0 0 0
10/04/2023
4.80
 81,900 4.80 5.20 4.70 0 0 0
07/04/2023
4.80
 334,702 4.80 5.20 4.60 0 0 0
06/04/2023
4.80
 266,927 4.30 4.80 4.30 0 0 0
05/04/2023
4.30
 131,200 4.30 4.60 4.10 0 0 0
04/04/2023
4.30
 111,800 4.40 4.60 4.20 0 0 0
03/04/2023
4.40
 164,100 4.30 4.60 4.10 0 0 0
31/03/2023
4.30
 164,208 4.50 4.50 4 0 0 0
30/03/2023
4.50
 38,600 4.50 4.50 4.30 0 0 0
29/03/2023
4.50
 96,900 4.70 4.70 4.40 0 0 0
28/03/2023
4.70
 120,700 4.90 5 4.50 0 0 0
27/03/2023
4.90
 133,800 5 5.30 4.60 0 0 0
24/03/2023
5
 131,500 5.30 5.40 4.90 0 0 0
23/03/2023
5.30
 42,500 5.30 5.40 5.30 0 0 0
22/03/2023
5.30
 111,300 5.50 5.60 5.10 0 0 0
21/03/2023
5.50
 128,800 5.30 5.70 5.10 0 0 0
20/03/2023
5.30
 175,737 5.30 5.90 5.10 0 0 0
17/03/2023
5.30
 121,000 5.30 5.40 5.10 0 0 0
16/03/2023
5.30
 127,400 5.60 5.60 5 0 0 0
15/03/2023
5.60
 122,501 5.70 5.80 5.20 0 0 0
14/03/2023
5.70
 205,847 5.70 6 5.20 0 0 0
13/03/2023
5.70
 72,400 5.90 6.10 5.70 0 0 0
10/03/2023
5.90
 160,700 6.10 6.50 5.70 0 0 0
09/03/2023
6.10
 165,800 6.10 6.50 5.80 0 0 0
08/03/2023
6.10
 171,900 5.90 6.60 6 0 0 0
07/03/2023
5.90
 170,100 6.30 6.50 5.60 0 0 0
06/03/2023
6.30
 152,200 6.10 6.60 6 0 0 0
03/03/2023
6.10
 126,600 6.60 6.90 6.10 0 0 0
02/03/2023
6.60
 77,300 6.80 7 6.20 0 0 0
01/03/2023
6.80
 144,300 7 7.20 6.30 0 0 0
28/02/2023
7
 145,500 7 7.30 6.50 0 0 0
27/02/2023
7
 166,100 7.10 7.30 6.60 0 0 0
24/02/2023
7.10
 133,600 7.10 7.10 6.60 0 0 0
23/02/2023
7.10
 31,100 7.20 7.20 6.80 0 0 0
22/02/2023
7.20
 169,400 7.40 7.80 6.90 0 0 0
21/02/2023
7.40
 115,800 7.40 7.70 7.10 0 0 0
20/02/2023
7.40
 72,100 7.30 7.50 7.10 0 0 0
16/02/2023
7.30
 124,000 7.10 7.60 6.90 0 0 0
15/02/2023
7.10
 139,100 7.80 7.80 6.60 0 0 0
14/02/2023
7.80
 112,800 7.70 8.20 7 0 0 0
13/02/2023
7.70
 98,500 8.30 8.70 7.30 0 0 0
10/02/2023
8.30
 145,000 8 8.70 7.90 0 0 0
09/02/2023
8
 84,337 8 8.80 7.70 0 0 0
08/02/2023
8
 139,701 8 8.40 7.30 0 0 0
07/02/2023
8
 78,900 7.40 8.10 7.40 0 0 0
06/02/2023
7.40
 225,901 6.80 7.90 6.80 0 0 0
03/02/2023
6.80
 23,308 6.90 7.20 6.80 0 0 0
02/02/2023
6.90
 42,600 7.20 7.30 6.90 0 0 0
01/02/2023
7.20
 118,500 7.20 7.70 7 0 0 0
31/01/2023
7.20
 87,300 7.50 7.70 7 0 0 0
30/01/2023
7.50
 97,702 7.60 8 7.30 0 0 0
27/01/2023
7.60
 82,008 7.30 7.90 7.10 0 0 0
19/01/2023
7.30
 63,800 7.10 7.50 7 0 0 0
18/01/2023
7.10
 90,100 6.90 7.20 6.70 0 0 0
17/01/2023
6.90
 71,300 7 7.40 6.90 0 0 0
16/01/2023
7
 190,200 7.70 7.80 7 0 0 0
13/01/2023
7.70
 57,300 8.20 8.20 7.40 0 0 0
12/01/2023
8.20
 51,901 8.40 8.40 7.70 0 0 0
11/01/2023
8.40
 43,901 9 9 8 0 0 0
10/01/2023
9
 148,800 8 9 8.10 0 0 0
09/01/2023
8
 68,700 8.50 8.60 8 0 0 0
06/01/2023
8.50
 69,100 8.70 8.70 8 0 0 0
05/01/2023
8.70
 96,200 9 9.30 8.20 0 0 0
04/01/2023
9
 103,900 9.20 9.50 8.60 0 0 0
03/01/2023
9.20
 91,300 9.40 9.70 8.90 0 0 0
30/12/2022
9.40
 61,500 9.10 9.60 8.90 0 0 0
29/12/2022
9.10
 119,000 8.70 9.90 8.70 0 0 0
28/12/2022
8.70
 78,708 9 9.20 8.60 0 0 0
27/12/2022
9
 82,400 9.30 9.30 8.50 0 0 0
26/12/2022
9.30
 49,200 9.50 9.60 8.70 0 0 0
23/12/2022
9.50
 32,900 9.60 9.60 9.30 0 0 0
22/12/2022
9.60
 66,500 9.90 9.90 9.20 0 0 0
21/12/2022
9.90
 89,500 10.20 10.20 9.20 0 0 0
20/12/2022
10.20
 75,200 10.40 10.50 9.20 0 0 0
19/12/2022
10.40
 70,000 10.60 10.60 10.10 0 0 0
16/12/2022
10.60
 56,100 10.70 10.80 10.40 0 0 0
15/12/2022
10.70
 54,700 10.90 11.10 10.40 0 0 0
14/12/2022
10.90
 111,900 10.80 11.30 10.50 0 0 0
13/12/2022
10.80
 96,600 10.90 11.50 10.40 0 0 0
12/12/2022
10.90
 99,000 11 11.40 10.40 0 0 0
09/12/2022
11
 130,900 11 11.40 10.30 0 0 0
08/12/2022
11
 82,500 11 11 10.30 0 0 0
07/12/2022
11
 107,900 11.40 11.40 10.20 0 0 0
06/12/2022
11.40
 71,900 11.50 11.60 10.80 0 0 0
05/12/2022
11.50
 56,000 11.80 11.80 11 0 0 0
02/12/2022
11.80
 67,700 11.80 12.20 11.10 0 0 0
01/12/2022
11.80
 41,000 12.30 12.80 11.50 0 0 0
30/11/2022
12.30
 119,900 12.70 13.70 11.20 0 0 0
29/11/2022
12.70
 108,025 12.50 13 11.10 0 0 0
28/11/2022
12.50
 138,500 11.20 12.50 11.30 0 0 0
25/11/2022
11.20
 148,500 10.80 11.80 10.40 0 0 0
24/11/2022
10.80
 64,400 11 11.10 10.10 0 0 0
23/11/2022
11
 60,300 11.10 12.20 10.40 0 0 0
22/11/2022
11.10
 86,300 10.70 11.40 10.30 0 100 -0.0
21/11/2022
10.70
 63,600 11.40 11.40 10.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |