CTCP Thủy điện Bắc Hà (bha)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.20 0.81% 43,800 0 0
24
25
25
2 tháng
(2025-04-08) 		2 8.70% 64,500 0 0
23
25
25
3 tháng
(2025-03-07) 		0.70 2.88% 88,400 0 0
22.50
25
25
6 tháng
(2024-12-09) 		2.60 11.61% 120,304 -1,000 -0.0
21.50
25
25
12 tháng
(2024-06-10) 		3.88 18.36% 236,943 -1,000 -0.0
18.49
25
25
24 tháng
(2023-06-16) 		11.47 84.83% 538,218 14,400 0.2
11.69
25
25
36 tháng
(2022-06-21) 		14.76 144.17% 1,124,557 15,200 0.2
10.24
25
25
60 tháng
(2020-07-01) 		15.11 152.89% 5,715,452 16,200 0.3
7.06
25
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
14.41
 9,900 15.06 15.06 14.41 0 0 0
23/10/2023
16.84
 1 16.84 16.84 16.84 0 0 0
20/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
19/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/10/2023
16.84
 200 16.84 16.84 16.84 0 0 0
13/10/2023
16.28
 0 16.28 16.28 16.28 0 0 0
12/10/2023
16.28
 100 16.28 16.28 16.28 0 0 0
11/10/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/10/2023
15.90
 100 15.90 15.90 15.90 0 0 0
09/10/2023
15.43
 800 14.03 15.43 14.03 0 0 0
06/10/2023
13.94
 0 13.94 13.94 13.94 0 0 0
05/10/2023: Cổ tức tiền mặt tỉ lệ: 3.5%
05/10/2023
13.94
 2,000 13.94 13.94 13.94 0 0 0
04/10/2023
13.89
 0 13.89 13.89 13.89 0 0 0
03/10/2023
13.89
 0 13.89 13.89 13.89 0 0 0
02/10/2023
13.89
 0 13.89 13.89 13.89 0 0 0
29/09/2023
13.89
 2,301 13.89 13.89 13.89 0 0 0
28/09/2023
13.89
 800 13.89 13.89 13.89 0 0 0
27/09/2023
13.89
 1,000 13.89 13.89 13.89 0 0 0
26/09/2023
13.98
 0 13.98 13.98 13.98 0 0 0
25/09/2023
13.89
 4,000 13.98 13.98 13.89 0 0 0
22/09/2023
14.26
 1,000 14.26 14.26 14.26 0 0 0
21/09/2023
14.44
 0 14.44 14.44 14.44 0 0 0
20/09/2023
14.44
 0 14.44 14.44 14.44 0 0 0
19/09/2023
14.44
 0 14.44 14.44 14.44 0 0 0
18/09/2023
14.44
 400 14.44 14.44 14.44 0 0 0
15/09/2023
14.44
 0 14.44 14.44 14.44 0 0 0
14/09/2023
14.44
 0 14.44 14.44 14.44 0 0 0
13/09/2023
15.54
 1,501 13.89 15.54 13.89 0 0 0
12/09/2023
14.26
 0 14.26 14.26 14.26 0 0 0
11/09/2023
14.26
 1,000 14.26 14.26 14.26 0 0 0
08/09/2023
14.26
 5 14.26 14.26 14.26 0 0 0
07/09/2023
14.26
 900 14.26 14.26 14.26 0 0 0
06/09/2023
13.89
 0 13.89 13.89 13.89 0 0 0
05/09/2023
13.89
 1,000 13.89 13.89 13.89 0 0 0
31/08/2023
14.62
 3,100 16.27 16.27 14.62 0 0 0
30/08/2023
14.17
 500 14.07 14.17 14.07 0 0 0
29/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
28/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
25/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
24/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
22/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
21/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
18/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
14/08/2023
13.89
 900 13.89 13.89 13.89 0 0 0
11/08/2023
13.89
 100 13.89 13.89 13.89 0 0 0
10/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
09/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
08/08/2023
13.89
 100 13.89 13.89 13.89 0 0 0
07/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
04/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
03/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
02/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
01/08/2023
13.98
 3,000 14.07 14.07 13.98 0 0 0
31/07/2023
14.07
 22,100 14.26 14.26 14.07 0 0 0
28/07/2023
14.07
 2,000 14.07 14.07 14.07 0 0 0
27/07/2023
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2023
14.17
 0 14.17 14.17 14.17 0 0 0
25/07/2023
14.17
 3,500 14.07 14.17 14.07 0 0 0
24/07/2023
14.07
 201 14.07 14.07 14.07 0 0 0
21/07/2023
14.17
 5,000 14.17 14.17 14.17 0 0 0
20/07/2023
14.17
 2,401 14.17 14.17 14.17 0 0 0
19/07/2023
14.17
 1,000 14.17 14.17 14.17 0 0 0
18/07/2023
14.17
 7,800 13.71 14.17 13.71 0 0 0
17/07/2023
14.17
 1,406 13.80 14.17 13.80 0 0 0
14/07/2023
14.17
 701 13.71 14.17 13.71 0 0 0
13/07/2023
13.71
 0 13.71 13.71 13.71 0 0 0
12/07/2023
13.71
 0 13.71 13.71 13.71 0 0 0
11/07/2023
13.71
 500 13.71 13.71 13.71 0 0 0
10/07/2023
13.71
 9,722 13.71 13.71 13.71 0 0 0
07/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
06/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
05/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
04/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
03/07/2023
12.16
 2 12.16 12.16 12.16 0 0 0
30/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
29/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
28/06/2023
12.16
 9,500 12.34 12.34 12.16 0 0 0
27/06/2023
12.06
 8,500 11.97 12.06 11.97 0 0 0
26/06/2023
13.71
 14 13.53 13.53 13.53 0 0 0
23/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
22/06/2023
13.53
 1 13.53 13.53 13.53 0 0 0
21/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
20/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
19/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
16/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
15/06/2023
13.71
 1,600 13.25 13.71 13.25 0 0 0
14/06/2023
12.25
 3 12.25 12.25 12.25 0 0 0
13/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/06/2023
12.25
 2 12.25 12.25 12.25 0 0 0
09/06/2023
12.16
 1,000 12.25 12.25 12.16 0 0 0
08/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
07/06/2023
12.16
 100 12.16 12.16 12.16 0 0 0
06/06/2023
13.07
 20,000 13.07 13.07 13.07 0 0 0
05/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |